Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.4863 AU$1.3375 AU$1.5031 AU$1.3668 AU$67,709,006 AU$844,833,674
May-04 2024 AU$1.3657 AU$1.3567 AU$1.4075 AU$1.3703 AU$34,709,904 AU$776,275,516
May-03 2024 AU$1.3693 AU$1.2569 AU$1.3924 AU$1.2782 AU$41,529,173 AU$778,339,222
May-02 2024 AU$1.2776 AU$1.2184 AU$1.2965 AU$1.2659 AU$30,733,654 AU$726,194,236
May-01 2024 AU$1.2676 AU$1.1834 AU$1.2933 AU$1.2706 AU$55,046,225 AU$720,525,207
Apr-30 2024 AU$1.2710 AU$1.2177 AU$1.3804 AU$1.3634 AU$46,702,598 AU$722,413,784
Apr-29 2024 AU$1.3649 AU$1.3159 AU$1.3762 AU$1.3639 AU$35,132,107 AU$775,817,841
Apr-28 2024 AU$1.3633 AU$1.3571 AU$1.4389 AU$1.3774 AU$32,913,173 AU$774,924,025
Apr-27 2024 AU$1.3773 AU$1.3224 AU$1.3865 AU$1.3623 AU$39,553,730 AU$782,866,972
Apr-26 2024 AU$1.3618 AU$1.3558 AU$1.4443 AU$1.4419 AU$37,956,656 AU$774,049,485
Apr-25 2024 AU$1.4413 AU$1.4040 AU$1.4795 AU$1.4679 AU$51,729,585 AU$819,244,414
Apr-24 2024 AU$1.4695 AU$1.4424 AU$1.6324 AU$1.5275 AU$78,237,375 AU$835,271,849
Apr-23 2024 AU$1.5259 AU$1.5005 AU$1.5894 AU$1.5329 AU$46,715,991 AU$867,303,147
Apr-22 2024 AU$1.5322 AU$1.5116 AU$1.5887 AU$1.5295 AU$52,034,607 AU$870,915,129
Apr-21 2024 AU$1.5282 AU$1.4971 AU$1.5658 AU$1.5337 AU$51,634,957 AU$868,650,274

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1826 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.