Market Cap ₺79.01T -0.75%
Volume 24h ₺4.02T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺31.89 ₺31.21 ₺33.45 ₺31.85 ₺1,421,640,015 ₺18,129,199,857
May-05 2024 ₺31.80 ₺28.62 ₺32.16 ₺29.24 ₺1,448,818,735 ₺18,077,519,219
May-04 2024 ₺29.22 ₺29.03 ₺30.11 ₺29.32 ₺742,713,015 ₺16,610,530,545
May-03 2024 ₺29.30 ₺26.89 ₺29.79 ₺27.35 ₺888,629,856 ₺16,654,689,173
May-02 2024 ₺27.33 ₺26.07 ₺27.74 ₺27.08 ₺657,630,293 ₺15,538,905,070
May-01 2024 ₺27.12 ₺25.32 ₺27.67 ₺27.18 ₺1,177,864,024 ₺15,417,600,737
Apr-30 2024 ₺27.19 ₺26.05 ₺29.53 ₺29.17 ₺999,329,373 ₺15,458,011,982
Apr-29 2024 ₺29.20 ₺28.15 ₺29.44 ₺29.18 ₺751,747,191 ₺16,600,737,339
Apr-28 2024 ₺29.17 ₺29.03 ₺30.79 ₺29.47 ₺704,267,044 ₺16,581,611,717
Apr-27 2024 ₺29.47 ₺28.29 ₺29.66 ₺29.15 ₺846,359,860 ₺16,751,572,709
Apr-26 2024 ₺29.14 ₺29.01 ₺30.90 ₺30.85 ₺812,186,121 ₺16,562,898,557
Apr-25 2024 ₺30.84 ₺30.04 ₺31.65 ₺31.41 ₺1,106,895,473 ₺17,529,967,235
Apr-24 2024 ₺31.44 ₺30.86 ₺34.93 ₺32.68 ₺1,674,101,885 ₺17,872,917,893
Apr-23 2024 ₺32.65 ₺32.10 ₺34.01 ₺32.80 ₺999,615,970 ₺18,558,314,830
Apr-22 2024 ₺32.78 ₺32.34 ₺33.99 ₺32.72 ₺1,113,422,252 ₺18,635,603,035

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1827 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.27098 TRY.