Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk92.28 Tk86.15 Tk94.14 Tk92.50 Tk4,007,123,561 Tk52,451,072,352
Apr-30 2024 Tk92.52 Tk88.64 Tk100.48 Tk99.25 Tk3,399,744,107 Tk52,588,552,440
Apr-29 2024 Tk99.36 Tk95.79 Tk100.18 Tk99.29 Tk2,557,463,186 Tk56,476,133,356
Apr-28 2024 Tk99.24 Tk98.79 Tk104.75 Tk100.27 Tk2,395,934,510 Tk56,411,067,500
Apr-27 2024 Tk100.26 Tk96.27 Tk100.93 Tk99.17 Tk2,879,337,907 Tk56,989,279,146
Apr-26 2024 Tk99.13 Tk98.69 Tk105.14 Tk104.96 Tk2,763,077,973 Tk56,347,404,850
Apr-25 2024 Tk104.92 Tk102.21 Tk107.70 Tk106.86 Tk3,765,686,732 Tk59,637,397,246
Apr-24 2024 Tk106.97 Tk105.00 Tk118.83 Tk111.19 Tk5,695,337,463 Tk60,804,124,165
Apr-23 2024 Tk111.08 Tk109.23 Tk115.70 Tk111.59 Tk3,400,719,116 Tk63,135,862,089
Apr-22 2024 Tk111.54 Tk110.04 Tk115.65 Tk111.34 Tk3,787,891,002 Tk63,398,798,541
Apr-21 2024 Tk111.25 Tk108.98 Tk113.98 Tk111.64 Tk3,758,798,211 Tk63,233,927,042
Apr-20 2024 Tk111.93 Tk94.04 Tk114.12 Tk95.54 Tk6,177,958,048 Tk63,621,497,862
Apr-19 2024 Tk95.67 Tk86.12 Tk98.16 Tk94.87 Tk5,062,901,515 Tk54,378,544,977
Apr-18 2024 Tk94.84 Tk88.73 Tk96.37 Tk91.94 Tk3,442,263,041 Tk53,908,390,315
Apr-17 2024 Tk91.86 Tk88.38 Tk97.52 Tk96.73 Tk4,504,239,425 Tk52,211,703,981

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1822 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.