Market Cap CL$2,243.38T 1.53%
Volume 24h CL$133.04T 51.44%
BTC % 51.21% 1.13%
ETH % 14.63% -0.75%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$842.24 CL$838.24 CL$869.23 CL$853.78 CL$13,802,268,505 CL$478,718,417,939
May-11 2024 CL$853.34 CL$850.40 CL$879.37 CL$857.95 CL$16,735,364,187 CL$485,025,394,249
May-10 2024 CL$858.18 CL$836.78 CL$913.61 CL$875.54 CL$33,451,771,469 CL$487,775,228,336
May-09 2024 CL$876.99 CL$824.86 CL$895.84 CL$832.87 CL$31,308,848,203 CL$498,469,536,034
May-08 2024 CL$833.58 CL$821.32 CL$918.24 CL$898.77 CL$31,723,390,478 CL$473,793,869,396
May-07 2024 CL$898.61 CL$897.65 CL$965.32 CL$914.22 CL$32,226,894,944 CL$510,758,220,705
May-06 2024 CL$913.18 CL$893.74 CL$957.76 CL$911.86 CL$40,701,194,264 CL$519,034,409,249
May-05 2024 CL$910.57 CL$819.39 CL$920.82 CL$837.32 CL$41,479,314,158 CL$517,554,805,628
May-04 2024 CL$836.68 CL$831.18 CL$862.27 CL$839.48 CL$21,263,685,865 CL$475,555,290,729
May-03 2024 CL$838.90 CL$770.01 CL$853.02 CL$783.09 CL$25,441,248,154 CL$476,819,541,071
May-02 2024 CL$782.70 CL$746.45 CL$794.28 CL$775.51 CL$18,827,789,045 CL$444,874,924,272
May-01 2024 CL$776.59 CL$725.01 CL$792.29 CL$778.43 CL$33,721,949,280 CL$441,402,011,872
Apr-30 2024 CL$778.63 CL$746.00 CL$845.65 CL$835.25 CL$28,610,547,340 CL$442,558,975,584
Apr-29 2024 CL$836.19 CL$806.14 CL$843.10 CL$835.58 CL$21,522,332,054 CL$475,274,913,711
Apr-28 2024 CL$835.22 CL$831.37 CL$881.54 CL$843.82 CL$20,162,987,436 CL$474,727,351,983

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1833 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.