Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp13,515.96 Rp12,618.22 Rp13,789.21 Rp13,548.06 Rp586,901,368,765 Rp7,682,220,348,243
Apr-30 2024 Rp13,551.39 Rp12,983.50 Rp14,717.91 Rp14,536.81 Rp497,941,837,687 Rp7,702,356,301,250
Apr-29 2024 Rp14,553.17 Rp14,030.22 Rp14,673.46 Rp14,542.62 Rp374,577,579,628 Rp8,271,748,915,770
Apr-28 2024 Rp14,536.40 Rp14,469.36 Rp15,342.45 Rp14,686.12 Rp350,919,361,936 Rp8,262,219,077,362
Apr-27 2024 Rp14,685.40 Rp14,100.19 Rp14,782.97 Rp14,525.44 Rp421,720,801,279 Rp8,346,906,559,933
Apr-26 2024 Rp14,520.00 Rp14,455.68 Rp15,399.98 Rp15,373.70 Rp404,692,847,500 Rp8,252,894,758,872
Apr-25 2024 Rp15,367.79 Rp14,970.43 Rp15,775.16 Rp15,651.35 Rp551,539,443,139 Rp8,734,761,866,589
Apr-24 2024 Rp15,668.44 Rp15,379.43 Rp17,405.10 Rp16,286.26 Rp834,164,782,325 Rp8,905,645,947,212
Apr-23 2024 Rp16,269.30 Rp15,999.09 Rp16,946.87 Rp16,344.46 Rp498,084,641,921 Rp9,247,162,787,979
Apr-22 2024 Rp16,337.05 Rp16,117.33 Rp16,938.96 Rp16,307.93 Rp554,791,580,545 Rp9,285,673,645,221
Apr-21 2024 Rp16,294.57 Rp15,962.50 Rp16,694.61 Rp16,352.73 Rp550,530,519,310 Rp9,261,525,822,846
Apr-20 2024 Rp16,394.44 Rp13,774.61 Rp16,715.78 Rp13,993.35 Rp904,851,567,400 Rp9,318,291,191,110
Apr-19 2024 Rp14,012.65 Rp12,614.39 Rp14,377.30 Rp13,895.10 Rp741,535,364,140 Rp7,964,526,672,068
Apr-18 2024 Rp13,891.49 Rp12,997.07 Rp14,114.92 Rp13,466.32 Rp504,169,352,378 Rp7,895,665,702,371
Apr-17 2024 Rp13,454.28 Rp12,945.71 Rp14,284.56 Rp14,167.66 Rp659,711,197,671 Rp7,647,161,378,218

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1822 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.