Market Cap CN¥17.52T 1.41%
Volume 24h CN¥1.04T 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 12 Seconds ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥6.593 CN¥6.562 CN¥6.805 CN¥6.684 CN¥108,055,549 CN¥3,747,802,871
May-11 2024 CN¥6.680 CN¥6.657 CN¥6.884 CN¥6.716 CN¥131,018,243 CN¥3,797,179,087
May-10 2024 CN¥6.718 CN¥6.551 CN¥7.152 CN¥6.854 CN¥261,888,075 CN¥3,818,707,057
May-09 2024 CN¥6.865 CN¥6.457 CN¥7.013 CN¥6.520 CN¥245,111,504 CN¥3,902,430,924
May-08 2024 CN¥6.525 CN¥6.429 CN¥7.188 CN¥7.036 CN¥248,356,883 CN¥3,709,249,440
May-07 2024 CN¥7.035 CN¥7.027 CN¥7.557 CN¥7.157 CN¥252,298,731 CN¥3,998,636,890
May-06 2024 CN¥7.149 CN¥6.996 CN¥7.498 CN¥7.138 CN¥318,642,540 CN¥4,063,429,724
May-05 2024 CN¥7.128 CN¥6.414 CN¥7.208 CN¥6.555 CN¥324,734,305 CN¥4,051,846,166
May-04 2024 CN¥6.550 CN¥6.507 CN¥6.750 CN¥6.572 CN¥166,469,682 CN¥3,723,039,300
May-03 2024 CN¥6.567 CN¥6.028 CN¥6.678 CN¥6.130 CN¥199,175,088 CN¥3,732,936,895
May-02 2024 CN¥6.127 CN¥5.843 CN¥6.218 CN¥6.071 CN¥147,399,472 CN¥3,482,848,071
May-01 2024 CN¥6.079 CN¥5.676 CN¥6.202 CN¥6.094 CN¥264,003,250 CN¥3,455,659,246
Apr-30 2024 CN¥6.095 CN¥5.840 CN¥6.620 CN¥6.539 CN¥223,986,977 CN¥3,464,716,913
Apr-29 2024 CN¥6.546 CN¥6.311 CN¥6.600 CN¥6.541 CN¥168,494,578 CN¥3,720,844,278
Apr-28 2024 CN¥6.538 CN¥6.508 CN¥6.901 CN¥6.606 CN¥157,852,507 CN¥3,716,557,513

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1833 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23313 CNY.