Market Cap ₨672.03T 1.43%
Volume 24h ₨40.78T 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2024 ₨253.46 ₨252.25 ₨261.58 ₨256.93 ₨4,153,561,235 ₨144,062,279,497
May-11 2024 ₨256.79 ₨255.91 ₨264.63 ₨258.18 ₨5,036,227,191 ₨145,960,258,245
May-10 2024 ₨258.25 ₨251.81 ₨274.93 ₨263.48 ₨10,066,749,618 ₨146,787,774,698
May-09 2024 ₨263.91 ₨248.22 ₨269.58 ₨250.64 ₨9,421,872,799 ₨150,006,047,250
May-08 2024 ₨250.85 ₨247.16 ₨276.33 ₨270.47 ₨9,546,622,345 ₨142,580,319,200
May-07 2024 ₨270.42 ₨270.13 ₨290.49 ₨275.12 ₨9,698,143,570 ₨153,704,120,813
May-06 2024 ₨274.80 ₨268.95 ₨288.22 ₨274.41 ₨12,248,341,831 ₨156,194,700,959
May-05 2024 ₨274.02 ₨246.58 ₨277.10 ₨251.98 ₨12,482,503,964 ₨155,749,439,063
May-04 2024 ₨251.78 ₨250.13 ₨259.48 ₨252.62 ₨6,398,949,657 ₨143,110,389,410
May-03 2024 ₨252.45 ₨231.72 ₨256.70 ₨235.66 ₨7,656,116,968 ₨143,490,844,348
May-02 2024 ₨235.54 ₨224.63 ₨239.02 ₨233.37 ₨5,665,907,360 ₨133,877,647,652
May-01 2024 ₨233.70 ₨218.18 ₨238.42 ₨234.25 ₨10,148,055,099 ₨132,832,532,908
Apr-30 2024 ₨234.31 ₨224.49 ₨254.48 ₨251.35 ₨8,609,864,407 ₨133,180,701,734
Apr-29 2024 ₨251.63 ₨242.59 ₨253.71 ₨251.45 ₨6,476,784,890 ₨143,026,014,649
Apr-28 2024 ₨251.34 ₨250.18 ₨265.28 ₨253.93 ₨6,067,712,924 ₨142,861,235,130

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1833 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.03522 PKR.