Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.2391 CA$1.2309 CA$1.2770 CA$1.2432 CA$31,491,042 CA$704,286,726
May-03 2024 CA$1.2424 CA$1.1403 CA$1.2633 CA$1.1597 CA$37,677,918 CA$706,159,052
May-02 2024 CA$1.1591 CA$1.1054 CA$1.1763 CA$1.1485 CA$27,883,534 CA$658,849,791
May-01 2024 CA$1.1501 CA$1.0737 CA$1.1733 CA$1.1528 CA$49,941,451 CA$653,706,485
Apr-30 2024 CA$1.1531 CA$1.1048 CA$1.2523 CA$1.2369 CA$42,371,579 CA$655,419,923
Apr-29 2024 CA$1.2383 CA$1.1938 CA$1.2486 CA$1.2374 CA$31,874,091 CA$703,871,494
Apr-28 2024 CA$1.2369 CA$1.2312 CA$1.3055 CA$1.2496 CA$29,860,932 CA$703,060,567
Apr-27 2024 CA$1.2496 CA$1.1998 CA$1.2579 CA$1.2360 CA$35,885,670 CA$710,266,915
Apr-26 2024 CA$1.2355 CA$1.2300 CA$1.3104 CA$1.3082 CA$34,436,703 CA$702,267,129
Apr-25 2024 CA$1.3076 CA$1.2738 CA$1.3423 CA$1.3318 CA$46,932,383 CA$743,270,854
Apr-24 2024 CA$1.3332 CA$1.3086 CA$1.4810 CA$1.3858 CA$70,981,943 CA$757,811,967
Apr-23 2024 CA$1.3844 CA$1.3614 CA$1.4420 CA$1.3908 CA$42,383,731 CA$786,872,806
Apr-22 2024 CA$1.3901 CA$1.3714 CA$1.4413 CA$1.3876 CA$47,209,119 CA$790,149,827
Apr-21 2024 CA$1.3865 CA$1.3583 CA$1.4206 CA$1.3915 CA$46,846,531 CA$788,095,006
Apr-20 2024 CA$1.3950 CA$1.1721 CA$1.4224 CA$1.1907 CA$76,996,924 CA$792,925,366

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.