Market Cap RM11.44T 1.5%
Volume 24h RM688.34B 52.14%
BTC % 51.25% 1.17%
ETH % 14.65% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM4.3137 RM4.2932 RM4.4519 RM4.3728 RM70,691,230 RM2,451,857,382
May-11 2024 RM4.3705 RM4.3555 RM4.5039 RM4.3941 RM85,713,699 RM2,484,159,892
May-10 2024 RM4.3953 RM4.2857 RM4.6792 RM4.4842 RM171,330,306 RM2,498,243,747
May-09 2024 RM4.4917 RM4.2247 RM4.5882 RM4.2657 RM160,354,872 RM2,553,016,900
May-08 2024 RM4.2693 RM4.2065 RM4.7030 RM4.6032 RM162,478,038 RM2,426,635,267
May-07 2024 RM4.6024 RM4.5975 RM4.9441 RM4.6824 RM165,056,842 RM2,615,955,992
May-06 2024 RM4.6770 RM4.5774 RM4.9054 RM4.6703 RM208,459,754 RM2,658,344,238
May-05 2024 RM4.6637 RM4.1966 RM4.7162 RM4.2885 RM212,445,059 RM2,650,766,135
May-04 2024 RM4.2852 RM4.2571 RM4.4163 RM4.2995 RM108,906,454 RM2,435,656,758
May-03 2024 RM4.2966 RM3.9437 RM4.3689 RM4.0107 RM130,302,720 RM2,442,131,883
May-02 2024 RM4.0087 RM3.8231 RM4.0680 RM3.9719 RM96,430,494 RM2,278,520,788
May-01 2024 RM3.9774 RM3.7133 RM4.0579 RM3.9869 RM172,714,078 RM2,260,733,535
Apr-30 2024 RM3.9879 RM3.8208 RM4.3312 RM4.2779 RM146,534,955 RM2,266,659,169
Apr-29 2024 RM4.2827 RM4.1288 RM4.3181 RM4.2796 RM110,231,165 RM2,434,220,748
Apr-28 2024 RM4.2777 RM4.2580 RM4.5149 RM4.3218 RM103,268,994 RM2,431,416,296

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1833 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.