Cap Mercado RM11.02T
-5.79%
Volumen 24h RM811.33B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM4.3148 | RM4.1598 | RM4.3505 | RM4.3117 | RM111,058,131 | RM2,452,482,548 |
Apr-28 2024 | RM4.3098 | RM4.2900 | RM4.5488 | RM4.3542 | RM104,043,730 | RM2,449,657,056 |
Apr-27 2024 | RM4.3540 | RM4.1805 | RM4.3829 | RM4.3066 | RM125,035,578 | RM2,474,765,963 |
Apr-26 2024 | RM4.3050 | RM4.2859 | RM4.5659 | RM4.5581 | RM119,986,977 | RM2,446,892,498 |
Apr-25 2024 | RM4.5563 | RM4.4385 | RM4.6771 | RM4.6404 | RM163,525,377 | RM2,589,760,794 |
Apr-24 2024 | RM4.6455 | RM4.5598 | RM5.160 | RM4.8286 | RM247,320,681 | RM2,640,426,044 |
Apr-23 2024 | RM4.8236 | RM4.7435 | RM5.024 | RM4.8459 | RM147,676,616 | RM2,741,682,030 |
Apr-22 2024 | RM4.8437 | RM4.7786 | RM5.022 | RM4.8351 | RM164,489,600 | RM2,753,100,075 |
Apr-21 2024 | RM4.8311 | RM4.7327 | RM4.9497 | RM4.8484 | RM163,226,242 | RM2,745,940,512 |
Apr-20 2024 | RM4.8607 | RM4.0840 | RM4.9560 | RM4.1488 | RM268,278,535 | RM2,762,770,819 |
Apr-19 2024 | RM4.1545 | RM3.7400 | RM4.2627 | RM4.1197 | RM219,857,077 | RM2,361,394,533 |
Apr-18 2024 | RM4.1186 | RM3.8534 | RM4.1849 | RM3.9926 | RM149,480,666 | RM2,340,978,013 |
Apr-17 2024 | RM3.9890 | RM3.8382 | RM4.2352 | RM4.2005 | RM195,597,112 | RM2,267,299,215 |
Apr-16 2024 | RM4.2004 | RM3.8895 | RM4.2424 | RM4.0828 | RM260,640,291 | RM2,387,432,296 |
Apr-15 2024 | RM4.0872 | RM3.9135 | RM4.5194 | RM4.3057 | RM359,393,857 | RM2,323,090,139 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1820 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.