Cap Mercado ¥375.98T
4.8%
Volumen 24h ¥22.21T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥138.98 | ¥127.56 | ¥141.32 | ¥129.73 | ¥4,214,874,445 | ¥78,995,121,878 |
May-02 2024 | ¥129.67 | ¥123.66 | ¥131.58 | ¥128.48 | ¥3,119,216,731 | ¥73,702,828,505 |
May-01 2024 | ¥128.65 | ¥120.11 | ¥131.26 | ¥128.96 | ¥5,586,745,643 | ¥73,127,467,986 |
Apr-30 2024 | ¥128.99 | ¥123.59 | ¥140.10 | ¥138.37 | ¥4,739,935,090 | ¥73,319,143,204 |
Apr-29 2024 | ¥138.53 | ¥133.55 | ¥139.67 | ¥138.43 | ¥3,565,624,093 | ¥78,739,222,075 |
Apr-28 2024 | ¥138.37 | ¥137.73 | ¥146.04 | ¥139.79 | ¥3,340,420,249 | ¥78,648,507,031 |
Apr-27 2024 | ¥139.79 | ¥134.22 | ¥140.71 | ¥138.26 | ¥4,014,382,951 | ¥79,454,651,725 |
Apr-26 2024 | ¥138.21 | ¥137.60 | ¥146.59 | ¥146.34 | ¥3,852,292,945 | ¥78,559,748,343 |
Apr-25 2024 | ¥146.28 | ¥142.50 | ¥150.16 | ¥148.98 | ¥5,250,133,574 | ¥83,146,667,215 |
Apr-24 2024 | ¥149.14 | ¥146.39 | ¥165.68 | ¥155.02 | ¥7,940,459,353 | ¥84,773,321,954 |
Apr-23 2024 | ¥154.86 | ¥152.29 | ¥161.31 | ¥155.58 | ¥4,741,294,451 | ¥88,024,239,099 |
Apr-22 2024 | ¥155.51 | ¥153.42 | ¥161.24 | ¥155.23 | ¥5,281,090,844 | ¥88,390,826,016 |
Apr-21 2024 | ¥155.10 | ¥151.94 | ¥158.91 | ¥155.66 | ¥5,240,529,574 | ¥88,160,961,599 |
Apr-20 2024 | ¥156.05 | ¥131.12 | ¥159.11 | ¥133.20 | ¥8,613,330,655 | ¥88,701,314,187 |
Apr-19 2024 | ¥133.38 | ¥120.07 | ¥136.85 | ¥132.26 | ¥7,058,714,947 | ¥75,814,757,041 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1824 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.