Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.5204 | NZ$1.5137 | NZ$1.6125 | NZ$1.6098 | NZ$42,377,110 | NZ$864,195,725 |
Apr-25 2024 | NZ$1.6092 | NZ$1.5676 | NZ$1.6518 | NZ$1.6389 | NZ$57,754,042 | NZ$914,654,080 |
Apr-24 2024 | NZ$1.6407 | NZ$1.6104 | NZ$1.8225 | NZ$1.7054 | NZ$87,348,944 | NZ$932,548,079 |
Apr-23 2024 | NZ$1.7036 | NZ$1.6753 | NZ$1.7745 | NZ$1.7114 | NZ$52,156,562 | NZ$968,309,761 |
Apr-22 2024 | NZ$1.7107 | NZ$1.6877 | NZ$1.7737 | NZ$1.7076 | NZ$58,094,587 | NZ$972,342,397 |
Apr-21 2024 | NZ$1.7062 | NZ$1.6715 | NZ$1.7481 | NZ$1.7123 | NZ$57,648,393 | NZ$969,813,775 |
Apr-20 2024 | NZ$1.7167 | NZ$1.4423 | NZ$1.7503 | NZ$1.4653 | NZ$94,750,858 | NZ$975,757,919 |
Apr-19 2024 | NZ$1.4673 | NZ$1.3209 | NZ$1.5055 | NZ$1.4550 | NZ$77,649,323 | NZ$833,999,476 |
Apr-18 2024 | NZ$1.4546 | NZ$1.3609 | NZ$1.4780 | NZ$1.4101 | NZ$52,793,718 | NZ$826,788,751 |
Apr-17 2024 | NZ$1.4088 | NZ$1.3556 | NZ$1.4957 | NZ$1.4835 | NZ$69,081,166 | NZ$800,766,806 |
Apr-16 2024 | NZ$1.4835 | NZ$1.3737 | NZ$1.4983 | NZ$1.4419 | NZ$92,053,176 | NZ$843,195,517 |
Apr-15 2024 | NZ$1.4435 | NZ$1.3822 | NZ$1.5961 | NZ$1.5207 | NZ$126,931,050 | NZ$820,471,095 |
Apr-14 2024 | NZ$1.5220 | NZ$1.2555 | NZ$1.5320 | NZ$1.3113 | NZ$190,332,312 | NZ$865,125,510 |
Apr-13 2024 | NZ$1.3171 | NZ$1.0928 | NZ$1.5083 | NZ$1.4810 | NZ$210,229,317 | NZ$748,654,785 |
Apr-12 2024 | NZ$1.4833 | NZ$1.3899 | NZ$1.8328 | NZ$1.7966 | NZ$143,087,617 | NZ$843,083,505 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1817 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.