時価総額 NZ$4.06T
2.62%
ボリューム24h NZ$210.48B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.4949 | NZ$1.4729 | NZ$1.6467 | NZ$1.6118 | NZ$56,892,378 | NZ$849,696,698 |
May-07 2024 | NZ$1.6115 | NZ$1.6098 | NZ$1.7312 | NZ$1.6395 | NZ$57,795,358 | NZ$915,988,158 |
May-06 2024 | NZ$1.6376 | NZ$1.6028 | NZ$1.7176 | NZ$1.6353 | NZ$72,993,073 | NZ$930,830,583 |
May-05 2024 | NZ$1.6330 | NZ$1.4694 | NZ$1.6513 | NZ$1.5016 | NZ$74,388,544 | NZ$928,177,078 |
May-04 2024 | NZ$1.5004 | NZ$1.4906 | NZ$1.5463 | NZ$1.5055 | NZ$38,134,060 | NZ$852,855,611 |
May-03 2024 | NZ$1.5044 | NZ$1.3809 | NZ$1.5297 | NZ$1.4043 | NZ$45,626,054 | NZ$855,122,904 |
May-02 2024 | NZ$1.4036 | NZ$1.3386 | NZ$1.4244 | NZ$1.3908 | NZ$33,765,549 | NZ$797,833,781 |
May-01 2024 | NZ$1.3927 | NZ$1.3002 | NZ$1.4208 | NZ$1.3960 | NZ$60,476,572 | NZ$791,605,498 |
Apr-30 2024 | NZ$1.3963 | NZ$1.3378 | NZ$1.5165 | NZ$1.4979 | NZ$51,309,840 | NZ$793,680,384 |
Apr-29 2024 | NZ$1.4996 | NZ$1.4457 | NZ$1.5120 | NZ$1.4985 | NZ$38,597,913 | NZ$852,352,786 |
Apr-28 2024 | NZ$1.4978 | NZ$1.4909 | NZ$1.5809 | NZ$1.5133 | NZ$36,160,079 | NZ$851,370,795 |
Apr-27 2024 | NZ$1.5132 | NZ$1.4529 | NZ$1.5232 | NZ$1.4967 | NZ$43,455,732 | NZ$860,097,319 |
Apr-26 2024 | NZ$1.4961 | NZ$1.4895 | NZ$1.5868 | NZ$1.5841 | NZ$41,701,106 | NZ$850,409,982 |
Apr-25 2024 | NZ$1.5835 | NZ$1.5426 | NZ$1.6255 | NZ$1.6127 | NZ$56,832,743 | NZ$900,063,420 |
Apr-24 2024 | NZ$1.6145 | NZ$1.5847 | NZ$1.7934 | NZ$1.6781 | NZ$85,955,544 | NZ$917,671,972 |
Ocean Protocol(OCEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1829日間分析、08-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.