Cap Mercado MX$40.66T
1.99%
Volumen 24h MX$2.08T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$15.87 | MX$14.93 | MX$16.22 | MX$15.08 | MX$566,883,276 | MX$9,025,373,337 |
May-08 2024 | MX$15.09 | MX$14.87 | MX$16.62 | MX$16.27 | MX$574,389,049 | MX$8,578,591,562 |
May-07 2024 | MX$16.27 | MX$16.25 | MX$17.47 | MX$16.55 | MX$583,505,585 | MX$9,247,874,330 |
May-06 2024 | MX$16.53 | MX$16.18 | MX$17.34 | MX$16.51 | MX$736,942,675 | MX$9,397,724,393 |
May-05 2024 | MX$16.48 | MX$14.83 | MX$16.67 | MX$15.16 | MX$751,031,445 | MX$9,370,934,441 |
May-04 2024 | MX$15.14 | MX$15.04 | MX$15.61 | MX$15.19 | MX$385,003,876 | MX$8,610,484,154 |
May-03 2024 | MX$15.18 | MX$13.94 | MX$15.44 | MX$14.17 | MX$460,643,522 | MX$8,633,374,883 |
May-02 2024 | MX$14.17 | MX$13.51 | MX$14.38 | MX$14.04 | MX$340,899,118 | MX$8,054,980,273 |
May-01 2024 | MX$14.06 | MX$13.12 | MX$14.34 | MX$14.09 | MX$610,575,291 | MX$7,992,099,137 |
Apr-30 2024 | MX$14.09 | MX$13.50 | MX$15.31 | MX$15.12 | MX$518,027,387 | MX$8,013,047,317 |
Apr-29 2024 | MX$15.14 | MX$14.59 | MX$15.26 | MX$15.12 | MX$389,686,967 | MX$8,605,407,600 |
Apr-28 2024 | MX$15.12 | MX$15.05 | MX$15.96 | MX$15.27 | MX$365,074,445 | MX$8,595,493,355 |
Apr-27 2024 | MX$15.27 | MX$14.66 | MX$15.37 | MX$15.11 | MX$438,731,812 | MX$8,683,596,889 |
Apr-26 2024 | MX$15.10 | MX$15.03 | MX$16.02 | MX$15.99 | MX$421,016,999 | MX$8,585,792,920 |
Apr-25 2024 | MX$15.98 | MX$15.57 | MX$16.41 | MX$16.28 | MX$573,786,966 | MX$9,087,097,169 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1830 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72847 MXN.