Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$7.702 | HK$6.930 | HK$7.788 | HK$7.082 | HK$350,860,288 | HK$4,377,831,022 |
May-04 2024 | HK$7.077 | HK$7.030 | HK$7.293 | HK$7.100 | HK$179,862,736 | HK$4,022,570,521 |
May-03 2024 | HK$7.096 | HK$6.513 | HK$7.215 | HK$6.623 | HK$215,199,403 | HK$4,033,264,412 |
May-02 2024 | HK$6.620 | HK$6.314 | HK$6.718 | HK$6.559 | HK$159,258,262 | HK$3,763,055,087 |
May-01 2024 | HK$6.568 | HK$6.132 | HK$6.701 | HK$6.584 | HK$285,243,213 | HK$3,733,678,829 |
Apr-30 2024 | HK$6.586 | HK$6.310 | HK$7.153 | HK$7.065 | HK$242,007,494 | HK$3,743,465,216 |
Apr-29 2024 | HK$7.073 | HK$6.818 | HK$7.131 | HK$7.067 | HK$182,050,542 | HK$4,020,198,902 |
Apr-28 2024 | HK$7.064 | HK$7.032 | HK$7.456 | HK$7.137 | HK$170,552,280 | HK$4,015,567,252 |
Apr-27 2024 | HK$7.137 | HK$6.852 | HK$7.184 | HK$7.059 | HK$204,962,883 | HK$4,056,726,688 |
Apr-26 2024 | HK$7.056 | HK$7.025 | HK$7.484 | HK$7.471 | HK$196,687,032 | HK$4,011,035,487 |
Apr-25 2024 | HK$7.468 | HK$7.275 | HK$7.666 | HK$7.606 | HK$268,056,766 | HK$4,245,230,412 |
Apr-24 2024 | HK$7.615 | HK$7.474 | HK$8.459 | HK$7.915 | HK$405,417,086 | HK$4,328,282,739 |
Apr-23 2024 | HK$7.907 | HK$7.775 | HK$8.236 | HK$7.943 | HK$242,076,899 | HK$4,494,265,247 |
Apr-22 2024 | HK$7.940 | HK$7.833 | HK$8.232 | HK$7.925 | HK$269,637,355 | HK$4,512,982,124 |
Apr-21 2024 | HK$7.919 | HK$7.758 | HK$8.113 | HK$7.947 | HK$267,566,413 | HK$4,501,245,906 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1826 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.