Cap Mercado ₩3,344.07T
2.45%
Volumen 24h ₩173.82T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩1,234.02 | ₩1,215.87 | ₩1,359.35 | ₩1,330.53 | ₩46,962,697,319 | ₩701,395,334,628 |
May-07 2024 | ₩1,330.29 | ₩1,328.86 | ₩1,429.04 | ₩1,353.40 | ₩47,708,075,649 | ₩756,116,649,592 |
May-06 2024 | ₩1,351.85 | ₩1,323.07 | ₩1,417.86 | ₩1,349.91 | ₩60,253,265,427 | ₩768,368,559,988 |
May-05 2024 | ₩1,348.00 | ₩1,213.01 | ₩1,363.17 | ₩1,239.56 | ₩61,405,179,157 | ₩766,178,183,235 |
May-04 2024 | ₩1,238.61 | ₩1,230.47 | ₩1,276.49 | ₩1,242.75 | ₩31,478,351,719 | ₩704,002,908,902 |
May-03 2024 | ₩1,241.90 | ₩1,139.91 | ₩1,262.79 | ₩1,159.28 | ₩37,662,734,609 | ₩705,874,480,801 |
May-02 2024 | ₩1,158.70 | ₩1,105.03 | ₩1,175.84 | ₩1,148.06 | ₩27,872,296,901 | ₩658,584,284,291 |
May-01 2024 | ₩1,149.65 | ₩1,073.29 | ₩1,172.89 | ₩1,152.38 | ₩49,921,325,343 | ₩653,443,051,547 |
Apr-30 2024 | ₩1,152.66 | ₩1,104.36 | ₩1,251.89 | ₩1,236.48 | ₩42,354,504,188 | ₩655,155,798,381 |
Apr-29 2024 | ₩1,237.88 | ₩1,193.39 | ₩1,248.11 | ₩1,236.98 | ₩31,861,246,564 | ₩703,587,844,156 |
Apr-28 2024 | ₩1,236.45 | ₩1,230.75 | ₩1,305.01 | ₩1,249.18 | ₩29,848,898,927 | ₩702,777,244,302 |
Apr-27 2024 | ₩1,249.12 | ₩1,199.35 | ₩1,257.42 | ₩1,235.52 | ₩35,871,208,426 | ₩709,980,688,688 |
Apr-26 2024 | ₩1,235.05 | ₩1,229.58 | ₩1,309.90 | ₩1,307.67 | ₩34,422,825,332 | ₩701,984,125,796 |
Apr-25 2024 | ₩1,307.17 | ₩1,273.37 | ₩1,341.82 | ₩1,331.29 | ₩46,913,470,382 | ₩742,971,327,286 |
Apr-24 2024 | ₩1,332.74 | ₩1,308.16 | ₩1,480.46 | ₩1,385.29 | ₩70,953,338,507 | ₩757,506,580,122 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1829 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.7386 KRW.