Cap Mercado £1.92T
-2.3%
Volumen 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.778529 | £0.777689 | £0.83632 | £0.792051 | £27,920,139 | £442,501,229 |
May-06 2024 | £0.791144 | £0.774303 | £0.829773 | £0.790008 | £35,261,945 | £449,671,399 |
May-05 2024 | £0.788888 | £0.709891 | £0.797767 | £0.725429 | £35,936,078 | £448,389,528 |
May-04 2024 | £0.72487 | £0.72011 | £0.747043 | £0.727296 | £18,422,038 | £412,002,767 |
May-03 2024 | £0.726797 | £0.667108 | £0.739023 | £0.678445 | £22,041,316 | £413,098,065 |
May-02 2024 | £0.678105 | £0.646698 | £0.688136 | £0.671879 | £16,311,670 | £385,422,481 |
May-01 2024 | £0.672812 | £0.628123 | £0.686414 | £0.67441 | £29,215,397 | £382,413,684 |
Apr-30 2024 | £0.674575 | £0.646306 | £0.732643 | £0.723628 | £24,787,075 | £383,416,032 |
Apr-29 2024 | £0.724443 | £0.698411 | £0.730431 | £0.723918 | £18,646,119 | £411,759,860 |
Apr-28 2024 | £0.723608 | £0.720271 | £0.763733 | £0.731061 | £17,468,435 | £411,285,473 |
Apr-27 2024 | £0.731025 | £0.701894 | £0.735882 | £0.723063 | £20,992,864 | £415,501,136 |
Apr-26 2024 | £0.722792 | £0.71959 | £0.766596 | £0.765288 | £20,145,228 | £410,821,318 |
Apr-25 2024 | £0.764994 | £0.745214 | £0.785272 | £0.779109 | £27,455,113 | £434,808,208 |
Apr-24 2024 | £0.77996 | £0.765574 | £0.866409 | £0.810715 | £41,523,936 | £443,314,656 |
Apr-23 2024 | £0.80987 | £0.796419 | £0.843599 | £0.813612 | £24,794,184 | £460,315,042 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1828 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.