Cap Mercado €2.28T
2.37%
Volumen 24h €118.49B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.880852 | €0.82849 | €0.89978 | €0.836536 | €31,446,431 | €500,659,994 |
May-08 2024 | €0.837247 | €0.824932 | €0.922284 | €0.902729 | €31,862,795 | €475,875,894 |
May-07 2024 | €0.902568 | €0.901594 | €0.969567 | €0.918244 | €32,368,512 | €513,002,680 |
May-06 2024 | €0.917193 | €0.897669 | €0.961976 | €0.915876 | €40,880,050 | €521,315,237 |
May-05 2024 | €0.914578 | €0.822994 | €0.924871 | €0.841008 | €41,661,590 | €519,829,132 |
May-04 2024 | €0.84036 | €0.834842 | €0.866066 | €0.843172 | €21,357,126 | €477,645,055 |
May-03 2024 | €0.842594 | €0.773395 | €0.856768 | €0.786538 | €25,553,046 | €478,914,861 |
May-02 2024 | €0.786144 | €0.749734 | €0.797773 | €0.778926 | €18,910,525 | €446,829,868 |
May-01 2024 | €0.780007 | €0.728199 | €0.795777 | €0.78186 | €33,870,136 | €443,341,694 |
Apr-30 2024 | €0.782052 | €0.749279 | €0.849372 | €0.83892 | €28,736,273 | €444,503,742 |
Apr-29 2024 | €0.839865 | €0.809685 | €0.846807 | €0.839256 | €21,616,909 | €477,363,446 |
Apr-28 2024 | €0.838897 | €0.835028 | €0.885414 | €0.847537 | €20,251,591 | €476,813,478 |
Apr-27 2024 | €0.847496 | €0.813723 | €0.853127 | €0.838265 | €24,337,549 | €481,700,801 |
Apr-26 2024 | €0.83795 | €0.834239 | €0.888734 | €0.887218 | €23,354,864 | €476,275,371 |
Apr-25 2024 | €0.886876 | €0.863945 | €0.910386 | €0.90324 | €31,829,396 | €504,083,969 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1830 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.