Cap Mercado Rp38,676.48T
3.44%
Volumen 24h Rp2,327.78T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp13,537.12 | Rp12,910.14 | Rp13,737.36 | Rp13,412.82 | Rp325,632,247,180 | Rp7,694,244,977,779 |
May-01 2024 | Rp13,431.44 | Rp12,539.32 | Rp13,702.98 | Rp13,463.34 | Rp583,231,206,647 | Rp7,634,179,918,286 |
Apr-30 2024 | Rp13,466.65 | Rp12,902.30 | Rp14,625.87 | Rp14,445.90 | Rp494,827,980,118 | Rp7,654,189,951,990 |
Apr-29 2024 | Rp14,462.16 | Rp13,942.48 | Rp14,581.70 | Rp14,451.68 | Rp372,235,175,068 | Rp8,220,021,894,623 |
Apr-28 2024 | Rp14,445.50 | Rp14,378.88 | Rp15,246.51 | Rp14,594.28 | Rp348,724,903,009 | Rp8,210,551,650,644 |
Apr-27 2024 | Rp14,593.57 | Rp14,012.01 | Rp14,690.53 | Rp14,434.61 | Rp419,083,588,638 | Rp8,294,709,543,736 |
Apr-26 2024 | Rp14,429.20 | Rp14,365.28 | Rp15,303.67 | Rp15,277.57 | Rp402,162,118,426 | Rp8,201,285,641,374 |
Apr-25 2024 | Rp15,271.68 | Rp14,876.81 | Rp15,676.51 | Rp15,553.47 | Rp548,090,415,281 | Rp8,680,139,414,144 |
Apr-24 2024 | Rp15,570.45 | Rp15,283.26 | Rp17,296.26 | Rp16,184.42 | Rp828,948,369,233 | Rp8,849,954,878,621 |
Apr-23 2024 | Rp16,167.56 | Rp15,899.04 | Rp16,840.89 | Rp16,242.25 | Rp494,969,891,333 | Rp9,189,336,058,717 |
Apr-22 2024 | Rp16,234.89 | Rp16,016.54 | Rp16,833.03 | Rp16,205.95 | Rp551,322,215,588 | Rp9,227,606,089,992 |
Apr-21 2024 | Rp16,192.67 | Rp15,862.68 | Rp16,590.21 | Rp16,250.47 | Rp547,087,800,714 | Rp9,203,609,274,972 |
Apr-20 2024 | Rp16,291.92 | Rp13,688.47 | Rp16,611.24 | Rp13,905.85 | Rp899,193,117,580 | Rp9,260,019,663,481 |
Apr-19 2024 | Rp13,925.02 | Rp12,535.50 | Rp14,287.39 | Rp13,808.21 | Rp736,898,205,076 | Rp7,914,720,851,826 |
Apr-18 2024 | Rp13,804.62 | Rp12,915.80 | Rp14,026.65 | Rp13,382.11 | Rp501,016,551,318 | Rp7,846,290,501,200 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1823 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.