Cap Mercado Tk269.15T
2.2%
Volumen 24h Tk14.01T
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk104.23 | Tk98.03 | Tk106.47 | Tk98.99 | Tk3,721,221,183 | Tk59,245,724,545 |
May-08 2024 | Tk99.07 | Tk97.61 | Tk109.13 | Tk106.82 | Tk3,770,491,711 | Tk56,312,891,858 |
May-07 2024 | Tk106.80 | Tk106.69 | Tk114.73 | Tk108.66 | Tk3,830,335,864 | Tk60,706,299,313 |
May-06 2024 | Tk108.53 | Tk106.22 | Tk113.83 | Tk108.38 | Tk4,837,550,883 | Tk61,689,967,825 |
May-05 2024 | Tk108.22 | Tk97.38 | Tk109.44 | Tk99.52 | Tk4,930,034,522 | Tk61,514,109,157 |
May-04 2024 | Tk99.44 | Tk98.79 | Tk102.48 | Tk99.77 | Tk2,527,300,837 | Tk56,522,246,043 |
May-03 2024 | Tk99.70 | Tk91.52 | Tk101.38 | Tk93.07 | Tk3,023,826,074 | Tk56,672,508,841 |
May-02 2024 | Tk93.02 | Tk88.71 | Tk94.40 | Tk92.17 | Tk2,237,781,696 | Tk52,875,723,219 |
May-01 2024 | Tk92.30 | Tk86.17 | Tk94.16 | Tk92.52 | Tk4,008,030,930 | Tk52,462,949,325 |
Apr-30 2024 | Tk92.54 | Tk88.66 | Tk100.51 | Tk99.27 | Tk3,400,513,942 | Tk52,600,460,544 |
Apr-29 2024 | Tk99.38 | Tk95.81 | Tk100.20 | Tk99.31 | Tk2,558,042,296 | Tk56,488,921,760 |
Apr-28 2024 | Tk99.27 | Tk98.81 | Tk104.77 | Tk100.29 | Tk2,396,477,043 | Tk56,423,841,171 |
Apr-27 2024 | Tk100.28 | Tk96.29 | Tk100.95 | Tk99.19 | Tk2,879,989,902 | Tk57,002,183,747 |
Apr-26 2024 | Tk99.15 | Tk98.71 | Tk105.16 | Tk104.98 | Tk2,763,703,641 | Tk56,360,164,105 |
Apr-25 2024 | Tk104.94 | Tk102.23 | Tk107.73 | Tk106.88 | Tk3,766,539,431 | Tk59,650,901,484 |
Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1830 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.