Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.316599 CHF0.316599 CHF0.337021 CHF0.330341 CHF37,851,554 CHF348,259,105
May-06 2024 CHF0.330119 CHF0.328383 CHF0.35413 CHF0.339889 CHF45,707,609 CHF363,131,627
May-05 2024 CHF0.339956 CHF0.335633 CHF0.35323 CHF0.350426 CHF38,433,658 CHF373,952,201
May-04 2024 CHF0.350184 CHF0.349899 CHF0.363652 CHF0.356255 CHF37,142,084 CHF385,203,177
May-03 2024 CHF0.356176 CHF0.332712 CHF0.361401 CHF0.337852 CHF59,184,423 CHF391,794,112
May-02 2024 CHF0.337794 CHF0.296593 CHF0.342587 CHF0.310462 CHF56,967,573 CHF371,573,928
May-01 2024 CHF0.311067 CHF0.283448 CHF0.321462 CHF0.3131 CHF61,825,883 CHF342,173,923
Apr-30 2024 CHF0.313433 CHF0.30545 CHF0.356393 CHF0.347792 CHF52,652,263 CHF344,777,079
Apr-29 2024 CHF0.348778 CHF0.329657 CHF0.356762 CHF0.347318 CHF63,519,252 CHF383,656,744
Apr-28 2024 CHF0.347592 CHF0.330765 CHF0.369901 CHF0.331428 CHF57,167,487 CHF382,351,345
Apr-27 2024 CHF0.331482 CHF0.31806 CHF0.334134 CHF0.330777 CHF33,214,377 CHF364,630,759
Apr-26 2024 CHF0.330463 CHF0.329279 CHF0.352085 CHF0.351361 CHF41,133,060 CHF363,509,736
Apr-25 2024 CHF0.350791 CHF0.336142 CHF0.361578 CHF0.347143 CHF41,426,504 CHF385,870,885
Apr-24 2024 CHF0.347238 CHF0.342219 CHF0.389246 CHF0.380062 CHF44,065,197 CHF381,961,924
Apr-23 2024 CHF0.3794 CHF0.373807 CHF0.406755 CHF0.397249 CHF39,178,374 CHF417,340,372

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.