Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.8392 CN¥2.6521 CN¥2.8808 CN¥2.6931 CN¥471,781,813 CN¥3,123,141,637
May-02 2024 CN¥2.6926 CN¥2.3642 CN¥2.7308 CN¥2.4748 CN¥454,110,444 CN¥2,961,958,772
May-01 2024 CN¥2.4796 CN¥2.2594 CN¥2.5625 CN¥2.4958 CN¥492,837,903 CN¥2,727,600,022
Apr-30 2024 CN¥2.4985 CN¥2.4348 CN¥2.8409 CN¥2.7723 CN¥419,711,454 CN¥2,748,350,776
Apr-29 2024 CN¥2.7802 CN¥2.6278 CN¥2.8438 CN¥2.7686 CN¥506,336,404 CN¥3,058,275,550
Apr-28 2024 CN¥2.7707 CN¥2.6366 CN¥2.9486 CN¥2.6419 CN¥455,704,036 CN¥3,047,869,711
Apr-27 2024 CN¥2.6423 CN¥2.5353 CN¥2.6635 CN¥2.6367 CN¥264,764,584 CN¥2,906,612,097
Apr-26 2024 CN¥2.6342 CN¥2.6248 CN¥2.8066 CN¥2.8008 CN¥327,887,454 CN¥2,897,675,994
Apr-25 2024 CN¥2.7962 CN¥2.6795 CN¥2.8822 CN¥2.7672 CN¥330,226,602 CN¥3,075,925,316
Apr-24 2024 CN¥2.7679 CN¥2.7279 CN¥3.1028 CN¥3.0296 CN¥351,260,641 CN¥3,044,765,484
Apr-23 2024 CN¥3.0243 CN¥2.9797 CN¥3.2424 CN¥3.1666 CN¥312,305,894 CN¥3,326,780,713
Apr-22 2024 CN¥3.1662 CN¥3.0153 CN¥3.2086 CN¥3.0283 CN¥334,172,470 CN¥3,482,857,738
Apr-21 2024 CN¥3.0262 CN¥2.9668 CN¥3.1993 CN¥3.1374 CN¥284,664,244 CN¥3,328,852,233
Apr-20 2024 CN¥3.1416 CN¥2.7615 CN¥3.1550 CN¥2.8031 CN¥324,488,535 CN¥3,455,816,710
Apr-19 2024 CN¥2.8055 CN¥2.4858 CN¥2.8853 CN¥2.7092 CN¥433,963,565 CN¥3,086,110,726

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.