Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.8595 RM1.7370 RM1.8867 RM1.7638 RM308,988,959 RM2,045,471,565
May-02 2024 RM1.7635 RM1.5484 RM1.7885 RM1.6208 RM297,415,266 RM1,939,906,399
May-01 2024 RM1.6240 RM1.4798 RM1.6782 RM1.6346 RM322,779,442 RM1,786,415,390
Apr-30 2024 RM1.6363 RM1.5946 RM1.8606 RM1.8157 RM274,885,979 RM1,800,005,897
Apr-29 2024 RM1.8208 RM1.7210 RM1.8625 RM1.8132 RM331,620,156 RM2,002,988,146
Apr-28 2024 RM1.8147 RM1.7268 RM1.9311 RM1.7303 RM298,458,974 RM1,996,172,941
Apr-27 2024 RM1.7305 RM1.6605 RM1.7444 RM1.7269 RM173,405,017 RM1,903,657,627
Apr-26 2024 RM1.7252 RM1.7190 RM1.8381 RM1.8343 RM214,746,733 RM1,897,805,012
Apr-25 2024 RM1.8314 RM1.7549 RM1.8877 RM1.8123 RM216,278,736 RM2,014,547,690
Apr-24 2024 RM1.8128 RM1.7866 RM2.0321 RM1.9842 RM230,054,777 RM1,994,139,858
Apr-23 2024 RM1.9807 RM1.9515 RM2.1235 RM2.0739 RM204,541,740 RM2,178,843,019
Apr-22 2024 RM2.0736 RM1.9748 RM2.1014 RM1.9833 RM218,863,044 RM2,281,064,165
Apr-21 2024 RM1.9819 RM1.9431 RM2.0954 RM2.0548 RM186,438,108 RM2,180,199,741
Apr-20 2024 RM2.0575 RM1.8086 RM2.0663 RM1.8359 RM212,520,644 RM2,263,353,904
Apr-19 2024 RM1.8374 RM1.6280 RM1.8897 RM1.7743 RM284,220,261 RM2,021,218,526

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.