Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 13 Seconds ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.8431 HK$2.8281 HK$3.0499 HK$2.9272 HK$393,653,016 HK$3,127,441,186
May-05 2024 HK$2.9278 HK$2.8906 HK$3.0421 HK$3.0180 HK$331,006,712 HK$3,220,632,492
May-04 2024 HK$3.0159 HK$3.0134 HK$3.1319 HK$3.0682 HK$319,883,132 HK$3,317,530,597
May-03 2024 HK$3.0675 HK$2.8654 HK$3.1125 HK$2.9097 HK$509,720,964 HK$3,374,294,474
May-02 2024 HK$2.9092 HK$2.5543 HK$2.9505 HK$2.6738 HK$490,628,520 HK$3,200,149,811
May-01 2024 HK$2.6790 HK$2.4411 HK$2.7685 HK$2.6965 HK$532,470,315 HK$2,946,944,696
Apr-30 2024 HK$2.6994 HK$2.6306 HK$3.0694 HK$2.9953 HK$453,463,277 HK$2,969,364,158
Apr-29 2024 HK$3.0038 HK$2.8391 HK$3.0725 HK$2.9912 HK$547,054,322 HK$3,304,212,069
Apr-28 2024 HK$2.9936 HK$2.8486 HK$3.1857 HK$2.8543 HK$492,350,264 HK$3,292,969,426
Apr-27 2024 HK$2.8548 HK$2.7392 HK$2.8777 HK$2.8487 HK$286,056,086 HK$3,140,352,338
Apr-26 2024 HK$2.8460 HK$2.8358 HK$3.0323 HK$3.0260 HK$354,255,091 HK$3,130,697,622
Apr-25 2024 HK$3.0211 HK$2.8949 HK$3.1140 HK$2.9897 HK$356,782,346 HK$3,323,281,171
Apr-24 2024 HK$2.9905 HK$2.9473 HK$3.3523 HK$3.2732 HK$379,507,873 HK$3,289,615,568
Apr-23 2024 HK$3.2675 HK$3.2193 HK$3.5031 HK$3.4212 HK$337,420,512 HK$3,594,309,540
Apr-22 2024 HK$3.4208 HK$3.2578 HK$3.4666 HK$3.2718 HK$361,045,527 HK$3,762,937,769

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.