Market Cap Rp37,764.14T 2.58%
Volume 24h Rp2,974.33T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp5,534.52 Rp5,043.13 Rp5,719.47 Rp5,570.71 Rp1,100,010,008,708 Rp6,087,980,059,512
Apr-30 2024 Rp5,576.63 Rp5,434.59 Rp6,340.97 Rp6,187.94 Rp936,792,397,752 Rp6,134,295,565,912
Apr-29 2024 Rp6,205.49 Rp5,865.27 Rp6,347.53 Rp6,179.52 Rp1,130,138,549,343 Rp6,826,045,027,339
Apr-28 2024 Rp6,184.38 Rp5,885.00 Rp6,581.31 Rp5,896.79 Rp1,017,127,534,184 Rp6,802,819,282,186
Apr-27 2024 Rp5,897.75 Rp5,658.95 Rp5,944.94 Rp5,885.21 Rp590,952,300,802 Rp6,487,533,490,046
Apr-26 2024 Rp5,879.62 Rp5,858.55 Rp6,264.33 Rp6,251.44 Rp731,842,010,065 Rp6,467,588,182,877
Apr-25 2024 Rp6,241.30 Rp5,980.66 Rp6,433.21 Rp6,176.39 Rp737,062,968,627 Rp6,865,439,153,449
Apr-24 2024 Rp6,178.08 Rp6,088.78 Rp6,925.49 Rp6,762.10 Rp784,010,764,662 Rp6,795,890,675,215
Apr-23 2024 Rp6,750.31 Rp6,650.80 Rp7,237.01 Rp7,067.88 Rp697,064,099,591 Rp7,425,346,268,193
Apr-22 2024 Rp7,067.00 Rp6,730.22 Rp7,161.58 Rp6,759.23 Rp745,870,111,214 Rp7,773,708,861,718
Apr-21 2024 Rp6,754.51 Rp6,622.02 Rp7,140.98 Rp7,002.83 Rp635,368,172,015 Rp7,429,969,883,688
Apr-20 2024 Rp7,012.13 Rp6,163.73 Rp7,042.06 Rp6,256.66 Rp724,255,651,084 Rp7,713,353,516,312
Apr-19 2024 Rp6,261.97 Rp5,548.31 Rp6,440.13 Rp6,046.94 Rp968,602,987,683 Rp6,888,172,902,927
Apr-18 2024 Rp6,053.61 Rp5,738.26 Rp6,194.53 Rp6,010.79 Rp887,002,306,135 Rp6,658,975,204,916
Apr-17 2024 Rp6,009.23 Rp5,793.37 Rp6,421.42 Rp6,296.19 Rp1,046,444,862,464 Rp6,610,159,260,564

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16153.59207 IDR.