Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 9 Seconds ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk37.61 Tk34.27 Tk38.87 Tk37.86 Tk7,476,137,091 Tk41,376,508,550
Apr-30 2024 Tk37.90 Tk36.93 Tk43.09 Tk42.05 Tk6,366,840,607 Tk41,691,288,482
Apr-29 2024 Tk42.17 Tk39.86 Tk43.14 Tk41.99 Tk7,680,903,500 Tk46,392,712,801
Apr-28 2024 Tk42.03 Tk39.99 Tk44.72 Tk40.07 Tk6,912,832,451 Tk46,234,860,733
Apr-27 2024 Tk40.08 Tk38.46 Tk40.40 Tk39.99 Tk4,016,363,833 Tk44,092,044,044
Apr-26 2024 Tk39.96 Tk39.81 Tk42.57 Tk42.48 Tk4,973,910,376 Tk43,956,487,231
Apr-25 2024 Tk42.41 Tk40.64 Tk43.72 Tk41.97 Tk5,009,394,237 Tk46,660,452,080
Apr-24 2024 Tk41.98 Tk41.38 Tk47.06 Tk45.95 Tk5,328,471,478 Tk46,187,770,965
Apr-23 2024 Tk45.87 Tk45.20 Tk49.18 Tk48.03 Tk4,737,544,866 Tk50,465,819,590
Apr-22 2024 Tk48.03 Tk45.74 Tk48.67 Tk45.93 Tk5,069,251,333 Tk52,833,440,326
Apr-21 2024 Tk45.90 Tk45.00 Tk48.53 Tk47.59 Tk4,318,233,034 Tk50,497,243,653
Apr-20 2024 Tk47.65 Tk41.89 Tk47.86 Tk42.52 Tk4,922,350,245 Tk52,423,239,662
Apr-19 2024 Tk42.55 Tk37.70 Tk43.76 Tk41.09 Tk6,583,038,941 Tk46,814,960,336
Apr-18 2024 Tk41.14 Tk38.99 Tk42.10 Tk40.85 Tk6,028,445,912 Tk45,257,235,045
Apr-17 2024 Tk40.84 Tk39.37 Tk43.64 Tk42.79 Tk7,112,085,515 Tk44,925,461,071

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.