Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$344.53 AR$321.84 AR$349.59 AR$326.81 AR$57,250,459,350 AR$378,991,492,053
May-02 2024 AR$326.75 AR$286.90 AR$331.39 AR$300.31 AR$55,106,048,512 AR$359,432,041,516
May-01 2024 AR$300.90 AR$274.18 AR$310.95 AR$302.86 AR$59,805,604,034 AR$330,992,738,180
Apr-30 2024 AR$303.19 AR$295.46 AR$344.74 AR$336.42 AR$50,931,750,401 AR$333,510,830,575
Apr-29 2024 AR$337.38 AR$318.88 AR$345.10 AR$335.96 AR$61,443,639,650 AR$371,120,028,722
Apr-28 2024 AR$336.23 AR$319.95 AR$357.81 AR$320.59 AR$55,299,430,078 AR$369,857,285,922
Apr-27 2024 AR$320.65 AR$307.66 AR$323.21 AR$319.96 AR$32,129,034,304 AR$352,715,753,488
Apr-26 2024 AR$319.66 AR$318.51 AR$340.58 AR$339.87 AR$39,788,959,303 AR$351,631,362,315
Apr-25 2024 AR$339.32 AR$325.15 AR$349.76 AR$335.79 AR$40,072,813,612 AR$373,261,817,877
Apr-24 2024 AR$335.89 AR$331.03 AR$376.52 AR$367.64 AR$42,625,282,478 AR$369,480,589,781
Apr-23 2024 AR$367.00 AR$361.59 AR$393.46 AR$384.26 AR$37,898,145,650 AR$403,702,980,171
Apr-22 2024 AR$384.22 AR$365.91 AR$389.36 AR$367.48 AR$40,551,642,421 AR$422,642,839,958
Apr-21 2024 AR$367.23 AR$360.02 AR$388.24 AR$380.73 AR$34,543,846,884 AR$403,954,357,991
Apr-20 2024 AR$381.23 AR$335.11 AR$382.86 AR$340.16 AR$39,376,502,346 AR$419,361,426,279
Apr-19 2024 AR$340.45 AR$301.65 AR$350.13 AR$328.76 AR$52,661,236,070 AR$374,497,811,739

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.