Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.4965 zł1.4775 zł1.5550 zł1.5426 zł169,195,131 zł1,646,236,515
May-04 2024 zł1.5416 zł1.5403 zł1.6008 zł1.5683 zł163,509,278 zł1,695,766,289
May-03 2024 zł1.5679 zł1.4646 zł1.5909 zł1.4873 zł260,545,488 zł1,724,781,325
May-02 2024 zł1.4870 zł1.3056 zł1.5081 zł1.3667 zł250,786,325 zł1,635,766,728
May-01 2024 zł1.3694 zł1.2478 zł1.4151 zł1.3783 zł272,173,891 zł1,506,340,130
Apr-30 2024 zł1.3798 zł1.3446 zł1.5689 zł1.5310 zł231,789,193 zł1,517,799,909
Apr-29 2024 zł1.5354 zł1.4512 zł1.5705 zł1.5289 zł279,628,552 zł1,688,958,481
Apr-28 2024 zł1.5301 zł1.4561 zł1.6284 zł1.4590 zł251,666,400 zł1,683,211,769
Apr-27 2024 zł1.4592 zł1.4001 zł1.4709 zł1.4561 zł146,218,476 zł1,605,201,059
Apr-26 2024 zł1.4547 zł1.4495 zł1.5499 zł1.5467 zł181,078,614 zł1,600,266,021
Apr-25 2024 zł1.5442 zł1.4797 zł1.5917 zł1.5282 zł182,370,428 zł1,698,705,713
Apr-24 2024 zł1.5286 zł1.5065 zł1.7135 zł1.6731 zł193,986,653 zł1,681,497,433
Apr-23 2024 zł1.6702 zł1.6455 zł1.7906 zł1.7487 zł172,473,565 zł1,837,242,723
Apr-22 2024 zł1.7485 zł1.6652 zł1.7719 zł1.6724 zł184,549,566 zł1,923,437,578
Apr-21 2024 zł1.6712 zł1.6384 zł1.7668 zł1.7327 zł157,208,231 zł1,838,386,738

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.