Market Cap NZ$3.92T -2.81%
Volume 24h NZ$252.00B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.494866 NZ$0.483327 NZ$0.527324 NZ$0.526058 NZ$90,212,959 NZ$544,353,058
May-12 2024 NZ$0.526008 NZ$0.523997 NZ$0.542689 NZ$0.532496 NZ$31,017,766 NZ$578,609,041
May-11 2024 NZ$0.532117 NZ$0.530325 NZ$0.550519 NZ$0.537379 NZ$39,107,565 NZ$585,329,516
May-10 2024 NZ$0.537343 NZ$0.528372 NZ$0.568901 NZ$0.561546 NZ$56,299,343 NZ$591,078,078
May-09 2024 NZ$0.562049 NZ$0.542478 NZ$0.57023 NZ$0.544742 NZ$50,956,653 NZ$618,254,822
May-08 2024 NZ$0.544915 NZ$0.533948 NZ$0.579719 NZ$0.577584 NZ$78,920,549 NZ$599,406,695
May-07 2024 NZ$0.577324 NZ$0.577324 NZ$0.614564 NZ$0.602383 NZ$69,022,980 NZ$635,056,659
May-06 2024 NZ$0.601979 NZ$0.598813 NZ$0.645763 NZ$0.619794 NZ$83,348,637 NZ$662,176,966
May-05 2024 NZ$0.619916 NZ$0.612032 NZ$0.644122 NZ$0.639008 NZ$70,084,458 NZ$681,908,476
May-04 2024 NZ$0.638568 NZ$0.638047 NZ$0.663126 NZ$0.649639 NZ$67,729,249 NZ$702,424,831
May-03 2024 NZ$0.649494 NZ$0.606706 NZ$0.659021 NZ$0.616079 NZ$107,923,846 NZ$714,443,517
May-02 2024 NZ$0.615974 NZ$0.540844 NZ$0.624714 NZ$0.566134 NZ$103,881,380 NZ$677,571,653
May-01 2024 NZ$0.567236 NZ$0.516874 NZ$0.586192 NZ$0.570944 NZ$112,740,594 NZ$623,960,223
Apr-30 2024 NZ$0.571551 NZ$0.556994 NZ$0.64989 NZ$0.634205 NZ$96,012,337 NZ$628,707,123
Apr-29 2024 NZ$0.636004 NZ$0.601135 NZ$0.650561 NZ$0.633342 NZ$115,828,484 NZ$699,604,883

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65559 NZD.