時価総額 NZ$4.01T
1.45%
ボリューム24h NZ$241.34B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
硬貨
27.107
+18
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.527498 | NZ$0.525481 | NZ$0.544226 | NZ$0.534004 | NZ$31,105,634 | NZ$580,248,141 |
May-11 2024 | NZ$0.533625 | NZ$0.531827 | NZ$0.552078 | NZ$0.538901 | NZ$39,218,350 | NZ$586,987,654 |
May-10 2024 | NZ$0.538865 | NZ$0.529868 | NZ$0.570512 | NZ$0.563137 | NZ$56,458,829 | NZ$592,752,500 |
May-09 2024 | NZ$0.563642 | NZ$0.544015 | NZ$0.571845 | NZ$0.546286 | NZ$51,101,004 | NZ$620,006,231 |
May-08 2024 | NZ$0.546458 | NZ$0.535461 | NZ$0.581361 | NZ$0.579221 | NZ$79,144,118 | NZ$601,104,710 |
May-07 2024 | NZ$0.578959 | NZ$0.578959 | NZ$0.616305 | NZ$0.604089 | NZ$69,218,510 | NZ$636,855,665 |
May-06 2024 | NZ$0.603684 | NZ$0.600509 | NZ$0.647592 | NZ$0.621549 | NZ$83,584,749 | NZ$664,052,799 |
May-05 2024 | NZ$0.621672 | NZ$0.613766 | NZ$0.645946 | NZ$0.640818 | NZ$70,282,995 | NZ$683,840,205 |
May-04 2024 | NZ$0.640376 | NZ$0.639854 | NZ$0.665005 | NZ$0.651479 | NZ$67,921,114 | NZ$704,414,679 |
May-03 2024 | NZ$0.651334 | NZ$0.608425 | NZ$0.660888 | NZ$0.617824 | NZ$108,229,576 | NZ$716,467,411 |
May-02 2024 | NZ$0.617719 | NZ$0.542376 | NZ$0.626483 | NZ$0.567738 | NZ$104,175,658 | NZ$679,491,096 |
May-01 2024 | NZ$0.568843 | NZ$0.518338 | NZ$0.587852 | NZ$0.572562 | NZ$113,059,969 | NZ$625,727,794 |
Apr-30 2024 | NZ$0.573171 | NZ$0.558572 | NZ$0.651731 | NZ$0.636002 | NZ$96,284,323 | NZ$630,488,141 |
Apr-29 2024 | NZ$0.637806 | NZ$0.602838 | NZ$0.652404 | NZ$0.635136 | NZ$116,156,606 | NZ$701,586,742 |
Apr-28 2024 | NZ$0.635635 | NZ$0.604865 | NZ$0.676433 | NZ$0.606077 | NZ$104,541,237 | NZ$699,199,580 |
Altlayer(ALT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66028 NZD.