時価総額 €2.31T
2.53%
ボリューム24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.364312 | €0.340312 | €0.369657 | €0.34557 | €60,536,413 | €400,744,128 |
May-02 2024 | €0.34551 | €0.303369 | €0.350413 | €0.317554 | €58,268,921 | €380,062,042 |
May-01 2024 | €0.318173 | €0.289923 | €0.328805 | €0.320253 | €63,238,213 | €349,990,433 |
Apr-30 2024 | €0.320593 | €0.312428 | €0.364535 | €0.355737 | €53,855,035 | €352,653,054 |
Apr-29 2024 | €0.356746 | €0.337187 | €0.364911 | €0.355252 | €64,970,265 | €392,420,874 |
Apr-28 2024 | €0.355532 | €0.338321 | €0.378351 | €0.338999 | €58,473,402 | €391,085,654 |
Apr-27 2024 | €0.339054 | €0.325326 | €0.341767 | €0.338333 | €33,973,116 | €372,960,265 |
Apr-26 2024 | €0.338012 | €0.336801 | €0.360128 | €0.359387 | €42,072,691 | €371,813,634 |
Apr-25 2024 | €0.358805 | €0.343821 | €0.369837 | €0.355073 | €42,372,837 | €394,685,593 |
Apr-24 2024 | €0.35517 | €0.350036 | €0.398137 | €0.388744 | €45,071,808 | €390,687,337 |
Apr-23 2024 | €0.388067 | €0.382346 | €0.416047 | €0.406323 | €40,073,352 | €426,873,960 |
Apr-22 2024 | €0.406273 | €0.386912 | €0.41171 | €0.38858 | €42,879,149 | €446,900,894 |
Apr-21 2024 | €0.388308 | €0.380691 | €0.410526 | €0.402584 | €36,526,529 | €427,139,766 |
Apr-20 2024 | €0.403119 | €0.354345 | €0.404839 | €0.359687 | €41,636,560 | €443,431,140 |
Apr-19 2024 | €0.359993 | €0.318965 | €0.370235 | €0.347631 | €55,683,786 | €395,992,528 |
Altlayer(ALT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.