時価総額 €2.31T 2.53%
ボリューム24h €107.28B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.364312 €0.340312 €0.369657 €0.34557 €60,536,413 €400,744,128
May-02 2024 €0.34551 €0.303369 €0.350413 €0.317554 €58,268,921 €380,062,042
May-01 2024 €0.318173 €0.289923 €0.328805 €0.320253 €63,238,213 €349,990,433
Apr-30 2024 €0.320593 €0.312428 €0.364535 €0.355737 €53,855,035 €352,653,054
Apr-29 2024 €0.356746 €0.337187 €0.364911 €0.355252 €64,970,265 €392,420,874
Apr-28 2024 €0.355532 €0.338321 €0.378351 €0.338999 €58,473,402 €391,085,654
Apr-27 2024 €0.339054 €0.325326 €0.341767 €0.338333 €33,973,116 €372,960,265
Apr-26 2024 €0.338012 €0.336801 €0.360128 €0.359387 €42,072,691 €371,813,634
Apr-25 2024 €0.358805 €0.343821 €0.369837 €0.355073 €42,372,837 €394,685,593
Apr-24 2024 €0.35517 €0.350036 €0.398137 €0.388744 €45,071,808 €390,687,337
Apr-23 2024 €0.388067 €0.382346 €0.416047 €0.406323 €40,073,352 €426,873,960
Apr-22 2024 €0.406273 €0.386912 €0.41171 €0.38858 €42,879,149 €446,900,894
Apr-21 2024 €0.388308 €0.380691 €0.410526 €0.402584 €36,526,529 €427,139,766
Apr-20 2024 €0.403119 €0.354345 €0.404839 €0.359687 €41,636,560 €443,431,140
Apr-19 2024 €0.359993 €0.318965 €0.370235 €0.347631 €55,683,786 €395,992,528

Altlayer(ALT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、25-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.