Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.347838 | €0.343414 | €0.36142 | €0.35855 | €39,324,747 | €382,622,327 |
May-04 2024 | €0.358303 | €0.358011 | €0.372083 | €0.364515 | €38,003,227 | €394,134,158 |
May-03 2024 | €0.364434 | €0.340426 | €0.36978 | €0.345685 | €60,556,621 | €400,877,904 |
May-02 2024 | €0.345626 | €0.30347 | €0.35053 | €0.31766 | €58,288,372 | €380,188,913 |
May-01 2024 | €0.318279 | €0.29002 | €0.328915 | €0.32036 | €63,259,323 | €350,107,266 |
Apr-30 2024 | €0.3207 | €0.312532 | €0.364656 | €0.355856 | €53,873,012 | €352,770,776 |
Apr-29 2024 | €0.356865 | €0.3373 | €0.365033 | €0.355371 | €64,991,954 | €392,551,871 |
Apr-28 2024 | €0.355651 | €0.338434 | €0.378478 | €0.339112 | €58,492,922 | €391,216,206 |
Apr-27 2024 | €0.339167 | €0.325434 | €0.341881 | €0.338446 | €33,984,457 | €373,084,766 |
Apr-26 2024 | €0.338125 | €0.336913 | €0.360249 | €0.359507 | €42,086,735 | €371,937,752 |
Apr-25 2024 | €0.358924 | €0.343936 | €0.369961 | €0.355191 | €42,386,982 | €394,817,346 |
Apr-24 2024 | €0.355288 | €0.350153 | €0.39827 | €0.388874 | €45,086,854 | €390,817,756 |
Apr-23 2024 | €0.388196 | €0.382474 | €0.416185 | €0.406459 | €40,086,729 | €427,016,458 |
Apr-22 2024 | €0.406409 | €0.387041 | €0.411847 | €0.388709 | €42,893,463 | €447,050,077 |
Apr-21 2024 | €0.388438 | €0.380818 | €0.410663 | €0.402718 | €36,538,722 | €427,282,353 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.