Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$6.319 | MX$5.549 | MX$6.409 | MX$5.808 | MX$1,065,825,879 | MX$6,951,904,230 |
May-01 2024 | MX$5.819 | MX$5.303 | MX$6.014 | MX$5.857 | MX$1,156,721,671 | MX$6,401,849,448 |
Apr-30 2024 | MX$5.864 | MX$5.714 | MX$6.667 | MX$6.506 | MX$985,089,280 | MX$6,450,552,778 |
Apr-29 2024 | MX$6.525 | MX$6.167 | MX$6.674 | MX$6.498 | MX$1,188,403,506 | MX$7,177,965,789 |
Apr-28 2024 | MX$6.503 | MX$6.188 | MX$6.920 | MX$6.200 | MX$1,069,566,142 | MX$7,153,542,627 |
Apr-27 2024 | MX$6.201 | MX$5.950 | MX$6.251 | MX$6.188 | MX$621,419,194 | MX$6,822,002,091 |
Apr-26 2024 | MX$6.182 | MX$6.160 | MX$6.587 | MX$6.573 | MX$769,572,555 | MX$6,801,028,492 |
Apr-25 2024 | MX$6.563 | MX$6.289 | MX$6.764 | MX$6.494 | MX$775,062,683 | MX$7,219,390,903 |
Apr-24 2024 | MX$6.496 | MX$6.402 | MX$7.282 | MX$7.110 | MX$824,430,900 | MX$7,146,256,812 |
Apr-23 2024 | MX$7.098 | MX$6.993 | MX$7.610 | MX$7.432 | MX$733,001,649 | MX$7,808,164,358 |
Apr-22 2024 | MX$7.431 | MX$7.077 | MX$7.530 | MX$7.107 | MX$784,323,883 | MX$8,174,486,989 |
Apr-21 2024 | MX$7.102 | MX$6.963 | MX$7.509 | MX$7.363 | MX$668,124,951 | MX$7,813,026,346 |
Apr-20 2024 | MX$7.373 | MX$6.481 | MX$7.405 | MX$6.579 | MX$761,595,077 | MX$8,111,019,989 |
Apr-19 2024 | MX$6.584 | MX$5.834 | MX$6.772 | MX$6.358 | MX$1,018,539,884 | MX$7,243,296,704 |
Apr-18 2024 | MX$6.365 | MX$6.034 | MX$6.513 | MX$6.320 | MX$932,732,231 | MX$7,002,282,584 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.