Cap Mercado Tk266.26T
-1.61%
Volumen 24h Tk14.10T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk39.91 | Tk39.70 | Tk42.81 | Tk41.09 | Tk5,526,162,787 | Tk43,903,509,968 |
May-05 2024 | Tk41.10 | Tk40.57 | Tk42.70 | Tk42.36 | Tk4,646,724,149 | Tk45,211,744,137 |
May-04 2024 | Tk42.33 | Tk42.30 | Tk43.96 | Tk43.07 | Tk4,490,569,583 | Tk46,572,014,935 |
May-03 2024 | Tk43.06 | Tk40.22 | Tk43.69 | Tk40.84 | Tk7,155,542,850 | Tk47,368,875,151 |
May-02 2024 | Tk40.84 | Tk35.85 | Tk41.41 | Tk37.53 | Tk6,887,520,134 | Tk44,924,205,047 |
May-01 2024 | Tk37.60 | Tk34.26 | Tk38.86 | Tk37.85 | Tk7,474,901,812 | Tk41,369,671,931 |
Apr-30 2024 | Tk37.89 | Tk36.92 | Tk43.08 | Tk42.04 | Tk6,365,788,617 | Tk41,684,399,852 |
Apr-29 2024 | Tk42.16 | Tk39.85 | Tk43.13 | Tk41.99 | Tk7,679,634,389 | Tk46,385,047,357 |
Apr-28 2024 | Tk42.02 | Tk39.99 | Tk44.72 | Tk40.07 | Tk6,911,690,247 | Tk46,227,221,370 |
Apr-27 2024 | Tk40.07 | Tk38.45 | Tk40.39 | Tk39.99 | Tk4,015,700,211 | Tk44,084,758,738 |
Apr-26 2024 | Tk39.95 | Tk39.81 | Tk42.56 | Tk42.48 | Tk4,973,088,539 | Tk43,949,224,323 |
Apr-25 2024 | Tk42.41 | Tk40.64 | Tk43.71 | Tk41.97 | Tk5,008,566,537 | Tk46,652,742,398 |
Apr-24 2024 | Tk41.98 | Tk41.37 | Tk47.06 | Tk45.95 | Tk5,327,591,058 | Tk46,180,139,383 |
Apr-23 2024 | Tk45.87 | Tk45.19 | Tk49.17 | Tk48.02 | Tk4,736,762,084 | Tk50,457,481,149 |
Apr-22 2024 | Tk48.02 | Tk45.73 | Tk48.66 | Tk45.93 | Tk5,068,413,744 | Tk52,824,710,684 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 103 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.