Cap Mercado ₽218.28T
-0.37%
Volumen 24h ₽19.28T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽32.26 | ₽31.44 | ₽36.68 | ₽35.80 | ₽5,419,889,726 | ₽35,490,473,231 |
Apr-29 2024 | ₽35.90 | ₽33.93 | ₽36.72 | ₽35.75 | ₽6,538,509,842 | ₽39,492,646,827 |
Apr-28 2024 | ₽35.78 | ₽34.04 | ₽38.07 | ₽34.11 | ₽5,884,675,288 | ₽39,358,272,361 |
Apr-27 2024 | ₽34.12 | ₽32.74 | ₽34.39 | ₽34.04 | ₽3,419,003,305 | ₽37,534,160,392 |
Apr-26 2024 | ₽34.01 | ₽33.89 | ₽36.24 | ₽36.16 | ₽4,234,132,345 | ₽37,418,765,171 |
Apr-25 2024 | ₽36.10 | ₽34.60 | ₽37.21 | ₽35.73 | ₽4,264,338,631 | ₽39,720,564,794 |
Apr-24 2024 | ₽35.74 | ₽35.22 | ₽40.06 | ₽39.12 | ₽4,535,958,980 | ₽39,318,186,334 |
Apr-23 2024 | ₽39.05 | ₽38.47 | ₽41.87 | ₽40.89 | ₽4,032,921,874 | ₽42,959,953,613 |
Apr-22 2024 | ₽40.88 | ₽38.93 | ₽41.43 | ₽39.10 | ₽4,315,293,082 | ₽44,975,434,147 |
Apr-21 2024 | ₽39.07 | ₽38.31 | ₽41.31 | ₽40.51 | ₽3,675,974,993 | ₽42,986,703,922 |
Apr-20 2024 | ₽40.56 | ₽35.66 | ₽40.74 | ₽36.19 | ₽4,190,240,839 | ₽44,626,243,315 |
Apr-19 2024 | ₽36.22 | ₽32.10 | ₽37.25 | ₽34.98 | ₽5,603,932,519 | ₽39,852,092,778 |
Apr-18 2024 | ₽35.02 | ₽33.19 | ₽35.83 | ₽34.77 | ₽5,131,825,042 | ₽38,526,050,582 |
Apr-17 2024 | ₽34.76 | ₽33.51 | ₽37.15 | ₽36.42 | ₽6,054,293,110 | ₽38,243,621,907 |
Apr-16 2024 | ₽36.44 | ₽35.19 | ₽38.74 | ₽38.61 | ₽7,202,223,341 | ₽40,090,471,642 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 97 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.