Cap Mercado Rp38,227.62T
-1.73%
Volumen 24h Rp2,396.35T
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2024 | Rp4,812.40 | Rp4,700.19 | Rp5,128.05 | Rp5,115.73 | Rp877,290,195,024 | Rp5,293,647,450,748 |
May-12 2024 | Rp5,115.25 | Rp5,095.69 | Rp5,277.46 | Rp5,178.34 | Rp301,637,173,200 | Rp5,626,775,178,706 |
May-11 2024 | Rp5,174.66 | Rp5,157.23 | Rp5,353.61 | Rp5,225.82 | Rp380,307,704,906 | Rp5,692,129,502,826 |
May-10 2024 | Rp5,225.48 | Rp5,138.23 | Rp5,532.36 | Rp5,460.84 | Rp547,491,865,244 | Rp5,748,032,297,896 |
May-09 2024 | Rp5,465.74 | Rp5,275.41 | Rp5,545.29 | Rp5,297.43 | Rp495,536,031,209 | Rp6,012,316,845,500 |
May-08 2024 | Rp5,299.11 | Rp5,192.47 | Rp5,637.57 | Rp5,616.81 | Rp767,475,369,412 | Rp5,829,025,253,690 |
May-07 2024 | Rp5,614.28 | Rp5,614.28 | Rp5,976.42 | Rp5,857.97 | Rp671,224,887,655 | Rp6,175,708,969,515 |
May-06 2024 | Rp5,854.04 | Rp5,823.25 | Rp6,279.83 | Rp6,027.28 | Rp810,537,008,119 | Rp6,439,444,690,537 |
May-05 2024 | Rp6,028.47 | Rp5,951.81 | Rp6,263.86 | Rp6,214.13 | Rp681,547,401,891 | Rp6,631,326,878,951 |
May-04 2024 | Rp6,209.85 | Rp6,204.79 | Rp6,448.68 | Rp6,317.51 | Rp658,643,795,894 | Rp6,830,841,418,298 |
May-03 2024 | Rp6,316.10 | Rp5,900.01 | Rp6,408.76 | Rp5,991.16 | Rp1,049,522,519,920 | Rp6,947,719,027,700 |
May-02 2024 | Rp5,990.13 | Rp5,259.52 | Rp6,075.13 | Rp5,505.46 | Rp1,010,210,914,543 | Rp6,589,152,755,071 |
May-01 2024 | Rp5,516.18 | Rp5,026.42 | Rp5,700.52 | Rp5,552.24 | Rp1,096,363,749,123 | Rp6,067,799,919,813 |
Apr-30 2024 | Rp5,558.14 | Rp5,416.58 | Rp6,319.95 | Rp6,167.43 | Rp933,687,163,952 | Rp6,113,961,901,829 |
Apr-29 2024 | Rp6,184.92 | Rp5,845.83 | Rp6,326.49 | Rp6,159.03 | Rp1,126,392,421,139 | Rp6,803,418,385,844 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 110 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16100.04693 IDR.