Cap Mercado Bs.89.73T
-3.84%
Volumen 24h Bs.5.10T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.13.65 | Bs.13.47 | Bs.14.18 | Bs.14.07 | Bs.1,543,587,762 | Bs.15,018,815,992 |
May-04 2024 | Bs.14.06 | Bs.14.05 | Bs.14.60 | Bs.14.30 | Bs.1,491,715,030 | Bs.15,470,682,143 |
May-03 2024 | Bs.14.30 | Bs.13.36 | Bs.14.51 | Bs.13.56 | Bs.2,376,988,180 | Bs.15,735,389,847 |
May-02 2024 | Bs.13.56 | Bs.11.91 | Bs.13.75 | Bs.12.46 | Bs.2,287,954,148 | Bs.14,923,298,848 |
May-01 2024 | Bs.12.49 | Bs.11.38 | Bs.12.91 | Bs.12.57 | Bs.2,483,075,515 | Bs.13,742,524,254 |
Apr-30 2024 | Bs.12.58 | Bs.12.26 | Bs.14.31 | Bs.13.96 | Bs.2,114,641,001 | Bs.13,847,073,212 |
Apr-29 2024 | Bs.14.00 | Bs.13.23 | Bs.14.32 | Bs.13.94 | Bs.2,551,085,298 | Bs.15,408,573,686 |
Apr-28 2024 | Bs.13.96 | Bs.13.28 | Bs.14.85 | Bs.13.31 | Bs.2,295,983,179 | Bs.15,356,145,728 |
Apr-27 2024 | Bs.13.31 | Bs.12.77 | Bs.13.41 | Bs.13.28 | Bs.1,333,968,943 | Bs.14,644,444,539 |
Apr-26 2024 | Bs.13.27 | Bs.13.22 | Bs.14.14 | Bs.14.11 | Bs.1,652,002,220 | Bs.14,599,421,582 |
Apr-25 2024 | Bs.14.08 | Bs.13.50 | Bs.14.52 | Bs.13.94 | Bs.1,663,787,599 | Bs.15,497,498,868 |
Apr-24 2024 | Bs.13.94 | Bs.13.74 | Bs.15.63 | Bs.15.26 | Bs.1,769,763,837 | Bs.15,340,505,639 |
Apr-23 2024 | Bs.15.23 | Bs.15.01 | Bs.16.33 | Bs.15.95 | Bs.1,573,497,318 | Bs.16,761,388,866 |
Apr-22 2024 | Bs.15.95 | Bs.15.19 | Bs.16.16 | Bs.15.25 | Bs.1,683,668,145 | Bs.17,547,755,008 |
Apr-21 2024 | Bs.15.24 | Bs.14.94 | Bs.16.11 | Bs.15.80 | Bs.1,434,229,815 | Bs.16,771,825,850 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 102 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.