Cap Mercado ₨682.84T
4.86%
Volumen 24h ₨40.90T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨103.61 | ₨90.97 | ₨105.08 | ₨95.23 | ₨17,474,715,504 | ₨113,979,732,498 |
May-01 2024 | ₨95.41 | ₨86.94 | ₨98.60 | ₨96.04 | ₨18,964,994,665 | ₨104,961,326,201 |
Apr-30 2024 | ₨96.14 | ₨93.69 | ₨109.32 | ₨106.68 | ₨16,151,001,068 | ₨105,759,840,146 |
Apr-29 2024 | ₨106.98 | ₨101.12 | ₨109.43 | ₨106.53 | ₨19,484,433,223 | ₨117,686,117,854 |
Apr-28 2024 | ₨106.62 | ₨101.46 | ₨113.46 | ₨101.66 | ₨17,536,038,860 | ₨117,285,688,649 |
Apr-27 2024 | ₨101.68 | ₨97.56 | ₨102.49 | ₨101.46 | ₨10,188,459,326 | ₨111,849,925,958 |
Apr-26 2024 | ₨101.36 | ₨101.00 | ₨108.00 | ₨107.77 | ₨12,617,503,210 | ₨111,506,053,955 |
Apr-25 2024 | ₨107.60 | ₨103.11 | ₨110.91 | ₨106.48 | ₨12,707,516,438 | ₨118,365,302,030 |
Apr-24 2024 | ₨106.51 | ₨104.97 | ₨119.40 | ₨116.58 | ₨13,516,931,529 | ₨117,166,234,287 |
Apr-23 2024 | ₨116.38 | ₨114.66 | ₨124.77 | ₨121.85 | ₨12,017,906,042 | ₨128,018,519,146 |
Apr-22 2024 | ₨121.84 | ₨116.03 | ₨123.47 | ₨116.53 | ₨12,859,358,158 | ₨134,024,550,614 |
Apr-21 2024 | ₨116.45 | ₨114.16 | ₨123.11 | ₨120.73 | ₨10,954,222,141 | ₨128,098,233,733 |
Apr-20 2024 | ₨120.89 | ₨106.26 | ₨121.41 | ₨107.86 | ₨12,486,708,712 | ₨132,983,979,352 |
Apr-19 2024 | ₨107.96 | ₨95.65 | ₨111.03 | ₨104.25 | ₨16,699,439,413 | ₨118,757,248,862 |
Apr-18 2024 | ₨104.36 | ₨98.93 | ₨106.79 | ₨103.63 | ₨15,292,582,677 | ₨114,805,709,252 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.