Cap Mercado HK$18.55T
-1.99%
Volumen 24h HK$1.21T
22.56%
BTC % 51.22%
0.29%
ETH % 14.66%
-0.4%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$2.3350 | HK$2.2806 | HK$2.4882 | HK$2.4822 | HK$425,682,303 | HK$2,568,605,063 |
May-12 2024 | HK$2.4820 | HK$2.4725 | HK$2.5607 | HK$2.5126 | HK$146,361,611 | HK$2,730,246,649 |
May-11 2024 | HK$2.5108 | HK$2.5024 | HK$2.5977 | HK$2.5356 | HK$184,534,445 | HK$2,761,958,139 |
May-10 2024 | HK$2.5355 | HK$2.4931 | HK$2.6844 | HK$2.6497 | HK$265,656,221 | HK$2,789,083,519 |
May-09 2024 | HK$2.6521 | HK$2.5597 | HK$2.6907 | HK$2.5704 | HK$240,446,001 | HK$2,917,320,738 |
May-08 2024 | HK$2.5712 | HK$2.5195 | HK$2.7354 | HK$2.7254 | HK$372,397,508 | HK$2,828,383,250 |
May-07 2024 | HK$2.7241 | HK$2.7241 | HK$2.8999 | HK$2.8424 | HK$325,694,459 | HK$2,996,602,527 |
May-06 2024 | HK$2.8405 | HK$2.8255 | HK$3.0471 | HK$2.9245 | HK$393,292,051 | HK$3,124,573,442 |
May-05 2024 | HK$2.9251 | HK$2.8879 | HK$3.0393 | HK$3.0152 | HK$330,703,192 | HK$3,217,679,295 |
May-04 2024 | HK$3.0131 | HK$3.0107 | HK$3.1290 | HK$3.0654 | HK$319,589,811 | HK$3,314,488,548 |
May-03 2024 | HK$3.0647 | HK$2.8628 | HK$3.1096 | HK$2.9070 | HK$509,253,569 | HK$3,371,200,375 |
May-02 2024 | HK$2.9065 | HK$2.5520 | HK$2.9477 | HK$2.6713 | HK$490,178,633 | HK$3,197,215,395 |
May-01 2024 | HK$2.6765 | HK$2.4389 | HK$2.7660 | HK$2.6940 | HK$531,982,060 | HK$2,944,242,461 |
Apr-30 2024 | HK$2.6969 | HK$2.6282 | HK$3.0665 | HK$2.9925 | HK$453,047,468 | HK$2,966,641,364 |
Apr-29 2024 | HK$3.0010 | HK$2.8365 | HK$3.0697 | HK$2.9885 | HK$546,552,694 | HK$3,301,182,233 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81213 HKD.