Cap Mercado R$12.31T
-1.55%
Volumen 24h R$681.97B
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2024 | R$1.5396 | R$1.5037 | R$1.6406 | R$1.6367 | R$280,683,003 | R$1,693,666,329 |
May-12 2024 | R$1.6365 | R$1.6303 | R$1.6884 | R$1.6567 | R$96,506,752 | R$1,800,248,269 |
May-11 2024 | R$1.6555 | R$1.6500 | R$1.7128 | R$1.6719 | R$121,676,851 | R$1,821,157,939 |
May-10 2024 | R$1.6718 | R$1.6439 | R$1.7700 | R$1.7471 | R$175,166,281 | R$1,839,043,656 |
May-09 2024 | R$1.7487 | R$1.6878 | R$1.7741 | R$1.6948 | R$158,543,367 | R$1,923,599,691 |
May-08 2024 | R$1.6954 | R$1.6612 | R$1.8037 | R$1.7970 | R$245,548,500 | R$1,864,956,799 |
May-07 2024 | R$1.7962 | R$1.7962 | R$1.9121 | R$1.8742 | R$214,753,816 | R$1,975,875,885 |
May-06 2024 | R$1.8729 | R$1.8631 | R$2.0091 | R$1.9283 | R$259,325,777 | R$2,060,256,327 |
May-05 2024 | R$1.9287 | R$1.9042 | R$2.0040 | R$1.9881 | R$218,056,434 | R$2,121,647,722 |
May-04 2024 | R$1.9868 | R$1.9851 | R$2.0632 | R$2.0212 | R$210,728,582 | R$2,185,481,035 |
May-03 2024 | R$2.0207 | R$1.8876 | R$2.0504 | R$1.9168 | R$335,787,559 | R$2,222,875,228 |
May-02 2024 | R$1.9165 | R$1.6827 | R$1.9436 | R$1.7614 | R$323,210,079 | R$2,108,154,399 |
May-01 2024 | R$1.7648 | R$1.6081 | R$1.8238 | R$1.7764 | R$350,774,090 | R$1,941,351,122 |
Apr-30 2024 | R$1.7782 | R$1.7329 | R$2.0220 | R$1.9732 | R$298,726,828 | R$1,956,120,332 |
Apr-29 2024 | R$1.9788 | R$1.8703 | R$2.0241 | R$1.9705 | R$360,381,558 | R$2,176,707,223 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1511 BRL.