Cap Mercado NZ$4.22T
1.88%
Volumen 24h NZ$176.52B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.61476 | NZ$0.589868 | NZ$0.619678 | NZ$0.613452 | NZ$61,598,657 | NZ$676,236,218 |
Apr-26 2024 | NZ$0.61287 | NZ$0.610673 | NZ$0.65297 | NZ$0.651626 | NZ$76,284,473 | NZ$674,157,194 |
Apr-25 2024 | NZ$0.65057 | NZ$0.623402 | NZ$0.670574 | NZ$0.643803 | NZ$76,828,686 | NZ$715,627,691 |
Apr-24 2024 | NZ$0.64398 | NZ$0.634672 | NZ$0.721887 | NZ$0.704856 | NZ$81,722,349 | NZ$708,378,218 |
Apr-23 2024 | NZ$0.703627 | NZ$0.693254 | NZ$0.754359 | NZ$0.736729 | NZ$72,659,354 | NZ$773,990,314 |
Apr-22 2024 | NZ$0.736638 | NZ$0.701533 | NZ$0.746496 | NZ$0.704557 | NZ$77,746,710 | NZ$810,302,327 |
Apr-21 2024 | NZ$0.704065 | NZ$0.690254 | NZ$0.744349 | NZ$0.729949 | NZ$66,228,401 | NZ$774,472,262 |
Apr-20 2024 | NZ$0.730919 | NZ$0.642484 | NZ$0.734037 | NZ$0.65217 | NZ$75,493,699 | NZ$804,011,112 |
Apr-19 2024 | NZ$0.652724 | NZ$0.578335 | NZ$0.671295 | NZ$0.630311 | NZ$100,963,551 | NZ$717,997,372 |
Apr-18 2024 | NZ$0.631006 | NZ$0.598134 | NZ$0.645695 | NZ$0.626542 | NZ$92,457,802 | NZ$694,106,661 |
Apr-17 2024 | NZ$0.62638 | NZ$0.603879 | NZ$0.669345 | NZ$0.656291 | NZ$109,077,497 | NZ$689,018,270 |
Apr-16 2024 | NZ$0.656629 | NZ$0.634163 | NZ$0.698001 | NZ$0.695736 | NZ$129,759,244 | NZ$722,292,137 |
Apr-15 2024 | NZ$0.697526 | NZ$0.657767 | NZ$0.767548 | NZ$0.737128 | NZ$143,405,152 | NZ$767,279,544 |
Apr-14 2024 | NZ$0.734804 | NZ$0.65796 | NZ$0.744695 | NZ$0.69239 | NZ$202,380,027 | NZ$808,284,778 |
Apr-13 2024 | NZ$0.696686 | NZ$0.590905 | NZ$0.857622 | NZ$0.835379 | NZ$256,392,115 | NZ$766,354,851 |
Análisis de precios históricos y de mercado de Altlayer (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.