時価総額 £2.02T
2.3%
ボリューム24h £103.35B
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
硬貨
27.192
+12
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.253455 | £0.235382 | £0.259205 | £0.236522 | £31,018,156 | £278,801,506 |
| May-16 2024 | £0.236481 | £0.231002 | £0.253064 | £0.249532 | £30,351,931 | £260,129,347 |
| May-15 2024 | £0.249396 | £0.227615 | £0.256366 | £0.228358 | £38,382,732 | £274,336,361 |
| May-14 2024 | £0.227925 | £0.225832 | £0.237906 | £0.235247 | £33,448,368 | £250,717,969 |
| May-13 2024 | £0.235284 | £0.229797 | £0.250716 | £0.250114 | £42,891,737 | £258,812,574 |
| May-12 2024 | £0.25009 | £0.249134 | £0.258021 | £0.253175 | £14,747,392 | £275,099,576 |
| May-11 2024 | £0.252995 | £0.252143 | £0.261744 | £0.255496 | £18,593,686 | £278,294,825 |
| May-10 2024 | £0.255479 | £0.251214 | £0.270483 | £0.266987 | £26,767,513 | £281,027,977 |
| May-09 2024 | £0.267226 | £0.257921 | £0.271115 | £0.258997 | £24,227,332 | £293,949,156 |
| May-08 2024 | £0.259079 | £0.253865 | £0.275627 | £0.274612 | £37,522,762 | £284,987,817 |
| May-07 2024 | £0.274488 | £0.274488 | £0.292194 | £0.286403 | £32,816,965 | £301,937,587 |
| May-06 2024 | £0.28621 | £0.284705 | £0.307028 | £0.29468 | £39,628,096 | £314,831,932 |
| May-05 2024 | £0.294739 | £0.29099 | £0.306247 | £0.303816 | £33,321,644 | £324,213,276 |
| May-04 2024 | £0.303607 | £0.303359 | £0.315283 | £0.30887 | £32,201,860 | £333,967,773 |
| May-03 2024 | £0.308801 | £0.288458 | £0.313331 | £0.292915 | £51,312,375 | £339,682,055 |
Altlayer（ALT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78715 GBP.