Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R7.133 R7.127 R7.407 R7.257 R756,619,969 R7,846,959,241
May-03 2024 R7.255 R6.777 R7.362 R6.882 R1,205,643,629 R7,981,222,910
May-02 2024 R6.881 R6.041 R6.978 R6.324 R1,160,484,249 R7,569,318,322
May-01 2024 R6.336 R5.774 R6.548 R6.378 R1,259,452,698 R6,970,411,950
Apr-30 2024 R6.384 R6.222 R7.260 R7.084 R1,072,577,252 R7,023,440,731
Apr-29 2024 R7.104 R6.715 R7.267 R7.075 R1,293,948,267 R7,815,456,911
Apr-28 2024 R7.080 R6.738 R7.535 R6.751 R1,164,556,692 R7,788,864,673
Apr-27 2024 R6.752 R6.479 R6.806 R6.738 R676,608,816 R7,427,879,284
Apr-26 2024 R6.731 R6.707 R7.172 R7.157 R837,920,007 R7,405,042,973
Apr-25 2024 R7.145 R6.847 R7.365 R7.071 R843,897,725 R7,860,561,081
Apr-24 2024 R7.073 R6.971 R7.929 R7.742 R897,650,444 R7,780,931,789
Apr-23 2024 R7.728 R7.614 R8.285 R8.092 R798,101,157 R8,501,624,817
Apr-22 2024 R8.091 R7.705 R8.199 R7.738 R853,981,433 R8,900,481,377
Apr-21 2024 R7.733 R7.581 R8.176 R8.017 R727,462,616 R8,506,918,610
Apr-20 2024 R8.028 R7.057 R8.062 R7.163 R829,234,031 R8,831,377,731

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.