Cap Marché zł9.64T
1.45%
Volume 24h zł399.03B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł1.2685 | zł1.2636 | zł1.3087 | zł1.2841 | zł74,803,365 | zł1,395,390,743 |
May-11 2024 | zł1.2832 | zł1.2789 | zł1.3276 | zł1.2959 | zł94,312,965 | zł1,411,598,041 |
May-10 2024 | zł1.2958 | zł1.2742 | zł1.3719 | zł1.3542 | zł135,773,166 | zł1,425,461,442 |
May-09 2024 | zł1.3554 | zł1.3082 | zł1.3751 | zł1.3137 | zł122,888,576 | zł1,491,001,685 |
May-08 2024 | zł1.3141 | zł1.2876 | zł1.3980 | zł1.3929 | zł190,327,140 | zł1,445,546,983 |
May-07 2024 | zł1.3922 | zł1.3922 | zł1.4821 | zł1.4527 | zł166,457,867 | zł1,531,521,494 |
May-06 2024 | zł1.4517 | zł1.4441 | zł1.5573 | zł1.4947 | zł201,006,047 | zł1,596,925,633 |
May-05 2024 | zł1.4950 | zł1.4759 | zł1.5533 | zł1.5410 | zł169,017,760 | zł1,644,510,728 |
May-04 2024 | zł1.5399 | zł1.5387 | zł1.5992 | zł1.5666 | zł163,337,867 | zł1,693,988,578 |
May-03 2024 | zł1.5663 | zł1.4631 | zł1.5893 | zł1.4857 | zł260,272,352 | zł1,722,973,197 |
May-02 2024 | zł1.4855 | zł1.3043 | zł1.5065 | zł1.3653 | zł250,523,420 | zł1,634,051,916 |
May-01 2024 | zł1.3679 | zł1.2465 | zł1.4136 | zł1.3769 | zł271,888,565 | zł1,504,760,999 |
Apr-30 2024 | zł1.3783 | zł1.3432 | zł1.5672 | zł1.5294 | zł231,546,203 | zł1,516,208,765 |
Apr-29 2024 | zł1.5338 | zł1.4497 | zł1.5689 | zł1.5273 | zł279,335,411 | zł1,687,187,907 |
Apr-28 2024 | zł1.5285 | zł1.4545 | zł1.6266 | zł1.4575 | zł251,402,572 | zł1,681,447,219 |
Analyse historique et de marché du prix de Altlayer (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 109 jours, à partir du jour 25-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99267 PLN.