Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.437528 | -1.27% | 10.35% | 11.96% |
30d
-2.07%
60d
-15.79%
90d
-5.47%
|
Abert. $0.399112
Min. $0.395426
Máx. $0.443607
|
$6.41M 14.64M AIOZ | $491.43M |
|
||
| 152 |
LayerZero
152
ZRO
|
$4.38 | -0.76% | -1.23% | 12.68% |
30d
28.1%
60d
-14.86%
90d
47.4%
|
Abert. $4.5780
Min. $4.1444
Máx. $4.5874
|
$123.63M 28.23M ZRO | $481.78M |
|
||
| 153 |
ApeCoin
153
APE
|
$0.799052 | -1.7% | 2.72% | 9.01% |
30d
26.3%
60d
-3.75%
90d
-14.11%
|
Abert. $0.782406
Min. $0.77103
Máx. $0.814789
|
$53.79M 67.32M APE | $483.34M |
|
||
| 154 |
ETHLend / Aave
154
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$8.45K - | $484.58M |
|
||
| 155 |
Livepeer
155
LPT
|
$13.84 | 0.44% | 3.82% | 10.69% |
30d
20.96%
60d
-15.29%
90d
-22.35%
|
Abert. $13.27
Min. $13.16
Máx. $13.91
|
$19.72M 1.42M LPT | $479.40M |
|
||
| 156 |
Oasis Network
156
ROSE
|
$0.067529 | -0.65% | 5.1% | 22.4% |
30d
12.77%
60d
-27.47%
90d
-25.94%
|
Abert. $0.063616
Min. $0.062624
Máx. $0.068648
|
$26.70M 395.40M ROSE | $477.03M |
|
||
| 157 |
Astar
157
ASTR
|
$0.065937 | -0.23% | 3.9% | 12.64% |
30d
2.32%
60d
-14.62%
90d
-4.2%
|
Abert. $0.063996
Min. $0.063183
Máx. $0.066204
|
$24.64M 373.70M ASTR | $473.92M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.137070 | -0.18% | 6% | 6.45% |
30d
1.35%
60d
-20.43%
90d
-20.78%
|
Abert. $0.127749
Min. $0.127267
Máx. $0.137811
|
$10.45M 76.26M IOTA | $471.52M |
|
||
| 159 |
zkSync
159
ZK
|
$0.127052 | -0.33% | 2.03% | 11.24% |
30d
12.29%
60d
-31.88%
90d
-28.99%
|
Abert. $0.121918
Min. $0.120155
Máx. $0.128633
|
$55.89M 439.87M ZK | $466.91M |
|
||
| 160 |
MOG Coin
160
MOG
|
$0.00000124 | -2.3% | 15.46% | 22.15% |
30d
13.42%
60d
-43.72%
90d
34.4%
|
Abert. $0.000001056
Min. $0.000001051
Máx. $0.000001279
|
$40.14M 32.40T MOG | $446.93M |
|
||
| 161 |
Axelar
161
AXL
|
$0.565300 | -0.53% | 1.77% | 10.76% |
30d
1.94%
60d
-22.33%
90d
-6.46%
|
Abert. $0.556564
Min. $0.531687
Máx. $0.578956
|
$11.89M 21.03M AXL | $445.25M |
|
||
| 162 |
SuperFarm
162
SUPERF
|
$0.905670 | -0.96% | -3.16% | 12.87% |
30d
61.41%
60d
29.99%
90d
33.65%
|
Abert. $0.919176
Min. $0.866503
Máx. $0.949282
|
$32.54M 35.93M SUPERF | $441.95M |
|
||
| 163 |
FTX Token
163
FTT
|
$1.3257 | -0.29% | -0.07% | 2.04% |
30d
0.56%
60d
-5.36%
90d
-9.4%
|
Abert. $1.3108
Min. $1.3031
Máx. $1.3438
|
$9.90M 7.47M FTT | $436.03M |
|
||
| 164 |
Raydium
164
RAY
|
$1.65 | -0.63% | 7.44% | 11.45% |
30d
-0.03%
60d
-32.15%
90d
7.58%
|
Abert. $1.5340
Min. $1.5167
Máx. $1.6665
|
$20.49M 12.40M RAY | $436.00M |
|
||
| 165 |
Theta Fuel
165
TFUEL
|
$0.064411 | - | 5.26% | 11.69% |
30d
14.21%
60d
-10.26%
90d
-11.69%
|
Abert. $0.060912
Min. $0.060644
Máx. $0.064726
|
$7.58M 117.74M TFUEL | $430.68M |
|
||
| 166 |
Kava
166
KAVA
|
$0.394477 | -1.58% | -1.74% | 25.8% |
30d
14.5%
60d
-5.42%
90d
-13.95%
|
Abert. $0.35402
Min. $0.346928
Máx. $0.417291
|
$191.20M 484.69M KAVA | $427.16M |
|
||
| 167 |
Gnosis
167
GNO
|
$164.73 | -0.03% | 6% | 10.64% |
30d
-1.61%
60d
-36.2%
90d
-48.41%
|
Abert. $153.85
Min. $153.58
Máx. $164.88
|
$3.52M 21.37K GNO | $426.58M |
|
||
| 168 |
XDC Network / XinFin
168
XDC
|
$0.028256 | -0.19% | 0.65% | 7.27% |
30d
10.04%
60d
-6.15%
90d
-13.38%
|
Abert. $0.028094
Min. $0.027962
Máx. $0.028341
|
$4.55M 161.17M XDC | $421.74M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000042 | -0.15% | 1.11% | -5.13% |
30d
-13.82%
60d
-3.34%
90d
-4.31%
|
Abert. $0.000000412
Min. $0.00000041
Máx. $0.000000418
|
$21.87M 52.44T APENFT | $417.39M |
|
||
| 170 |
Ocean Protocol
170
OCEAN
|
$0.679629 | 0.36% | 2.09% | 17.04% |
30d
77.5%
60d
10.29%
90d
5.97%
|
Abert. $0.644726
Min. $0.639337
Máx. $0.682645
|
$5.43M 7.99M OCEAN | $412.06M |
|
||
| 171 |
Turbo
171
TURBO
|
$0.006366 | 1.38% | 23.88% | 78.07% |
30d
52.83%
60d
-5.4%
90d
11.06%
|
Abert. $0.0052078
Min. $0.00500397
Máx. $0.0064933
|
$204.53M 32.13B TURBO | $410.54M |
|
||
| 172 |
Osmosis
172
OSMO
|
$0.535777 | -0.02% | 3.47% | 32.49% |
30d
32.73%
60d
0.6%
90d
-2.91%
|
Abert. $0.511687
Min. $0.507758
Máx. $0.538963
|
$13.66M 25.49M OSMO | $410.88M |
|
||
| 173 |
Bitcoin Gold
173
BTG
|
$23.08 | -0.74% | 1.73% | 6% |
30d
1.73%
60d
-11.47%
90d
-8.56%
|
Abert. $22.63
Min. $22.42
Máx. $23.36
|
$5.36M 232.16K BTG | $404.29M |
|
||
| 174 |
Dymension
174
DYM
|
$1.96 | -1.11% | 2.92% | 43% |
30d
43.47%
60d
3.14%
90d
24.37%
|
Abert. $1.9167
Min. $1.8736
Máx. $2.0563
|
$28.54M 14.54M DYM | $399.57M |
|
||
| 175 |
Compound
175
COMP
|
$45.30 | -0.44% | 1.15% | 3.85% |
30d
-5.45%
60d
-10.58%
90d
-6.25%
|
Abert. $44.47
Min. $43.76
Máx. $45.73
|
$25.73M 568.04K COMP | $397.85M |
|
||
| 176 |
Blur
176
BLUR
|
$0.209528 | -1.07% | 2.27% | 15.49% |
30d
25.31%
60d
0.22%
90d
-16.67%
|
Abert. $0.208669
Min. $0.199092
Máx. $0.213148
|
$55.29M 263.88M BLUR | $395.01M |
|
||
| 177 |
MX Token
177
MX
|
$3.98 | -0.38% | 0.1% | 2.71% |
30d
5.99%
60d
-0.25%
90d
9.94%
|
Abert. $3.9864
Min. $3.9682
Máx. $4.0008
|
$24.62M 6.18M MX | $389.28M |
|
||
| 178 |
PepeCoin
178
PEPECOIN
|
$3.28 | 0.45% | 12.13% | 43.78% |
30d
53.93%
60d
15.22%
90d
14.14%
|
Abert. $2.8845
Min. $2.8845
Máx. $3.2755
|
$6.09M 1.86M PEPECOIN | $383.35M |
|
||
| 179 |
IoTeX
179
IOTX
|
$0.040288 | 0.07% | 6.26% | 16.62% |
30d
14.1%
60d
-20.45%
90d
-5.35%
|
Abert. $0.037303
Min. $0.036773
Máx. $0.040339
|
$21.05M 522.60M IOTX | $380.37M |
|
||
| 180 |
First Neiro On Ethereum
180
NEIRO
|
$0.000904 | 0.3% | -1.57% | 2330.96% |
30d
1995.46%
60d
21092.34%
90d
21092.34%
|
Abert. $0.0008733
Min. $0.00084279
Máx. $0.00099031
|
$552.35M 610.80B NEIRO | $379.62M |
|
||
| 181 |
Wrapped Pulse
181
WPLS
|
$0.000043 | 0.07% | 1.94% | 12.98% |
30d
17.29%
60d
-14.69%
90d
-6.43%
|
Abert. $0.00004161
Min. $0.00004044
Máx. $0.0000426
|
$7.08M 166.17B WPLS | $375.12M |
|
||
| 182 |
WEMIX
182
WEMIX
|
$0.901818 | -0.97% | 0.86% | 1.03% |
30d
13.28%
60d
-21.43%
90d
-11.17%
|
Abert. $0.893773
Min. $0.889001
Máx. $0.912357
|
$2.47M 2.74M WEMIX | $370.44M |
|
||
| 183 |
SafePal
183
SFP
|
$0.756556 | 0.06% | 0.62% | -2.92% |
30d
2.56%
60d
-7.53%
90d
3.51%
|
Abert. $0.749843
Min. $0.740712
Máx. $0.757543
|
$5.71M 7.55M SFP | $368.82M |
|
||
| 184 |
Frax Staked Ether
184
SFRXETH
|
$2,702.42 | 0.02% | 5.69% | 4.57% |
30d
-5.19%
60d
-28.62%
90d
-29.05%
|
Abert. $2,553.85
Min. $2,553.85
Máx. $2,706.77
|
$408.41K 151.00 SFRXETH | $368.16M |
|
||
| 185 |
Beldex
185
BDX
|
$0.054074 | -0.2% | 0.02% | -0.26% |
30d
1.17%
60d
17.02%
90d
49.33%
|
Abert. $0.054135
Min. $0.053954
Máx. $0.054816
|
$11.09M 205.15M BDX | $361.20M |
|
||
| 186 |
1inch
186
1INCH
|
$0.279428 | -0.52% | 5.13% | 3.99% |
30d
5.46%
60d
-33.41%
90d
-30.33%
|
Abert. $0.260477
Min. $0.260095
Máx. $0.281182
|
$48.87M 174.91M 1INCH | $355.01M |
|
||
| 187 |
Baby Doge Coin
187
BabyDoge
|
$0.0000000020 | -1.47% | 5.43% | 142.51% |
30d
128.37%
60d
69.58%
90d
61.5%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$77.65M 38,827.31T BabyDoge | $349.56M |
|
||
| 188 |
Reserve Rights
188
RSR
|
$0.006748 | -0.23% | 1.76% | 23.72% |
30d
20.38%
60d
18.79%
90d
20.55%
|
Abert. $0.00644965
Min. $0.00641735
Máx. $0.00679464
|
$22.85M 3.39B RSR | $347.13M |
|
||
| 189 |
Curve DAO Token
189
CRV
|
$0.288557 | 0.26% | 2.02% | 4.6% |
30d
-15.06%
60d
3.64%
90d
-13.75%
|
Abert. $0.282425
Min. $0.274525
Máx. $0.289096
|
$85.58M 296.57M CRV | $345.66M |
|
||
| 190 |
swETH
190
SWETH
|
$2,727.61 | 0.43% | 5.56% | 9.07% |
30d
-1.66%
60d
-26.3%
90d
-26.32%
|
Abert. $2,562.59
Min. $2,562.59
Máx. $2,727.61
|
$553.49K 202.00 SWETH | $345.23M |
|
||
| 191 |
Trust Wallet Token
191
TWT
|
$0.826834 | -0.47% | 1.38% | -13.66% |
30d
-8.05%
60d
-20.11%
90d
-16.94%
|
Abert. $0.814998
Min. $0.80527
Máx. $0.837385
|
$24.13M 29.18M TWT | $344.50M |
|
||
| 192 |
Bitcoin Avalanche Bridged
192
BTC.b
|
$63,732.28 | 0.02% | 2.51% | 10.28% |
30d
6.68%
60d
-5.25%
90d
-0.95%
|
Abert. $62,098.30
Min. $61,948.40
Máx. $64,010.21
|
$18.65M 292.00 BTC.b | $344.07M |
|
||
| 193 |
Aevo
193
AEVO
|
$0.392910 | -0.03% | 1.18% | 15.13% |
30d
10.6%
60d
-24.46%
90d
-16.59%
|
Abert. $0.391784
Min. $0.3707
Máx. $0.39472
|
$33.93M 86.34M AEVO | $342.28M |
|
||
| 194 |
Ondo US Dollar Yield
194
USDY
|
$1.0571 | -0.01% | 0.07% | 0.54% |
30d
-0.02%
60d
1.12%
90d
1.56%
|
Abert. $1.0561
Min. $1.0559
Máx. $1.0572
|
$85.71K 81.09K USDY | $340.50M |
|
||
| 195 |
Safe
195
SAFE
|
$0.730254 | 0.03% | -1% | 1.34% |
30d
-2.46%
60d
-43.72%
90d
-49.43%
|
Abert. $0.736316
Min. $0.722201
Máx. $0.7512
|
$14.17M 19.41M SAFE | $338.66M |
|
||
| 196 |
STEPN / Green Metaverse Token
196
GMT
|
$0.136843 | -1.1% | 4.68% | -0.11% |
30d
18.45%
60d
-11.82%
90d
-15.98%
|
Abert. $0.128957
Min. $0.128381
Máx. $0.138537
|
$27.31M 199.57M GMT | $336.77M |
|
||
| 197 |
ConstitutionDAO
197
PEOPLE
|
$0.065863 | -0.55% | 2.99% | 15.48% |
30d
15.33%
60d
-19.61%
90d
-16.72%
|
Abert. $0.062946
Min. $0.061132
Máx. $0.066545
|
$111.93M 1.70B PEOPLE | $333.28M |
|
||
| 198 |
SingularityNET
198
AGIX
|
$0.694654 | -0.99% | 6.17% | 18.62% |
30d
8.67%
60d
3.66%
90d
7.44%
|
Abert. $0.641684
Min. $0.641335
Máx. $0.75105
|
$3.31M 4.77M AGIX | $332.27M |
|
||
| 199 |
SUNDOG
199
SUNDOG
|
$0.332850 | 0.01% | -0.23% | -2.2% |
30d
30.06%
60d
410.84%
90d
410.84%
|
Abert. $0.324407
Min. $0.324407
Máx. $0.358132
|
$156.86M 471.25M SUNDOG | $332.01M |
|
||
| 200 |
Kusama
200
KSM
|
$21.26 | 0.04% | 0.93% | 9.03% |
30d
11.85%
60d
-6.49%
90d
-10.43%
|
Abert. $21.01
Min. $20.64
Máx. $21.32
|
$14.98M 704.51K KSM | $329.24M |
|
28.804 Moedas monitoradas - Página
4 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.