Cap Mercado CHF2.22T
-0.4%
Volume 24h CHF99.61B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
18 Segundos atrás
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
CHF0.905024 | 0.02% | - | -0.01% |
30d -0.05%
60d -
90d 1.47%
|
Abert. CHF0.905589
Min. CHF0.904618
Máx. CHF0.905996
|
CHF37.27M 41.18M TUSD | CHF461.29M |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
CHF0.808015 | 0.29% | -1.8% | -5.4% |
30d -21.17%
60d -3.13%
90d 117.95%
|
Abert. CHF0.829307
Min. CHF0.802632
Máx. CHF0.844637
|
CHF19.42M 24.04M OCEAN | CHF459.26M |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
CHF0.032869 | -0.09% | 0.84% | 1.31% |
30d -19.36%
60d -15.48%
90d -14.31%
|
Abert. CHF0.03293
Min. CHF0.032546
Máx. CHF0.033825
|
CHF5.41M 164.74M XDC | CHF457.30M |
|
|
| 154 |
Trust Wallet Token
154
TWT
|
CHF1.0637 | -0.05% | 0.5% | 9.67% |
30d -5.75%
60d -11.87%
90d 4.44%
|
Abert. CHF1.0815
Min. CHF1.0468
Máx. CHF1.1282
|
CHF19.91M 18.72M TWT | CHF443.17M |
|
|
| 155 |
Ankr Network
155
ANKR
|
CHF0.044091 | 0.35% | -1.52% | -9.93% |
30d -10.92%
60d 33.09%
90d 103.99%
|
Abert. CHF0.045176
Min. CHF0.043707
Máx. CHF0.045876
|
CHF16.89M 383.19M ANKR | CHF440.91M |
|
|
| 156 |
MX Token
156
MX
|
CHF4.43 | -0.27% | 0.14% | -1.71% |
30d 9.5%
60d 66.99%
90d 73.68%
|
Abert. CHF4.4375
Min. CHF4.4083
Máx. CHF4.4907
|
CHF30.21M 6.81M MX | CHF436.08M |
|
|
| 157 |
FTX Token
157
FTT
|
CHF1.3231 | -0.7% | -3.26% | -1.15% |
30d -13.6%
60d -37.63%
90d -16.09%
|
Abert. CHF1.3779
Min. CHF1.3216
Máx. CHF1.3796
|
CHF8.97M 6.78M FTT | CHF435.16M |
|
|
| 158 |
DeXe
158
DEXE
|
CHF11.82 | 0.5% | 0.64% | 3.87% |
30d -13.29%
60d 95.8%
90d 360.26%
|
Abert. CHF11.78
Min. CHF11.64
Máx. CHF12.02
|
CHF2.71M 229.45K DEXE | CHF431.35M |
|
|
| 159 |
Ethereum Name Service
159
ENS
|
CHF13.79 | 0.06% | -2.36% | -8.33% |
30d -22.14%
60d -40.33%
90d -16.77%
|
Abert. CHF14.34
Min. CHF13.70
Máx. CHF14.35
|
CHF17.61M 1.28M ENS | CHF430.18M |
|
|
| 160 |
Radix Protocol
160
XRD
|
CHF0.040858 | -0.31% | 0.32% | -11.69% |
30d -34.83%
60d 11.94%
90d 15.38%
|
Abert. CHF0.04082
Min. CHF0.040342
Máx. CHF0.042331
|
CHF2.97M 72.71M XRD | CHF426.52M |
|
|
| 161 |
APENFT
161
APENFT
|
CHF0.00000043 | -0.13% | -1.32% | -4.19% |
30d -11.71%
60d -24.04%
90d 13.02%
|
Abert. CHF0.0000004307
Min. CHF0.0000004253
Máx. CHF0.0000004334
|
CHF16.73M 39.33T APENFT | CHF421.34M |
|
|
| 162 |
Dymension
162
DYM
|
CHF2.88 | -0.29% | -2.63% | -15.81% |
30d -38.61%
60d -45.92%
90d -20.22%
|
Abert. CHF3.0051
Min. CHF2.8807
Máx. CHF3.0332
|
CHF21.53M 7.46M DYM | CHF421.18M |
|
|
| 163 |
Compound
163
COMP
|
CHF51.69 | 0.23% | -2.46% | -1.56% |
30d -20.76%
60d -29.06%
90d 8.36%
|
Abert. CHF53.57
Min. CHF51.10
Máx. CHF53.95
|
CHF24.53M 474.62K COMP | CHF419.43M |
|
|
| 164 |
SuperFarm
164
SUPERF
|
CHF0.855517 | -0.06% | 1.13% | -0.6% |
30d -19.53%
60d -30.61%
90d 64.6%
|
Abert. CHF0.855446
Min. CHF0.842108
Máx. CHF0.873533
|
CHF5.61M 6.56M SUPERF | CHF417.30M |
|
|
| 165 |
Arkham
165
ARKM
|
CHF2.03 | 0.06% | 1.14% | 1.05% |
30d 5.24%
60d 0.49%
90d 342.97%
|
Abert. CHF1.9957
Min. CHF1.9742
Máx. CHF2.1128
|
CHF92.26M 45.36M ARKM | CHF416.12M |
|
|
| 166 |
1inch
166
1INCH
|
CHF0.348702 | 0.22% | 0.27% | -12.79% |
30d -29.27%
60d -27.28%
90d -2.22%
|
Abert. CHF0.349705
Min. CHF0.344815
Máx. CHF0.355888
|
CHF19.54M 56.04M 1INCH | CHF403.87M |
|
|
| 167 |
ether.fi
167
ETHFI
|
CHF3.49 | -1.05% | -2.55% | -4.13% |
30d -25.21%
60d -5.83%
90d -5.83%
|
Abert. CHF3.6339
Min. CHF3.4787
Máx. CHF3.7649
|
CHF169.73M 48.59M ETHFI | CHF402.44M |
|
|
| 168 |
Manta Network
168
MANTA
|
CHF1.57 | -0.4% | -2.39% | -7.02% |
30d -37.24%
60d -40.07%
90d -31.81%
|
Abert. CHF1.6390
Min. CHF1.5695
Máx. CHF1.6496
|
CHF24.47M 15.55M MANTA | CHF395.00M |
|
|
| 169 |
Livepeer
169
LPT
|
CHF12.20 | 0.43% | -1.06% | -6.94% |
30d -18.81%
60d 5.28%
90d 91.07%
|
Abert. CHF12.33
Min. CHF12.04
Máx. CHF12.54
|
CHF16.99M 1.39M LPT | CHF391.43M |
|
|
| 170 |
Terra
170
LUNA
|
CHF0.535328 | 0.03% | -0.66% | -5.51% |
30d -35.77%
60d -48.59%
90d -6.26%
|
Abert. CHF0.544916
Min. CHF0.531235
Máx. CHF0.550573
|
CHF21.83M 40.78M LUNA | CHF391.02M |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
CHF0.200869 | -0.01% | -2.12% | -10.26% |
30d -27.76%
60d -23.99%
90d -9.03%
|
Abert. CHF0.206903
Min. CHF0.199571
Máx. CHF0.208179
|
CHF26.77M 133.25M GMT | CHF388.97M |
|
|
| 172 |
SSV Network
172
SSV
|
CHF38.86 | -0.13% | -4.37% | -18.74% |
30d -15.09%
60d 23.15%
90d 47.62%
|
Abert. CHF41.14
Min. CHF38.60
Máx. CHF41.38
|
CHF22.21M 571.45K SSV | CHF388.65M |
|
|
| 173 |
ZetaChain
173
ZETA
|
CHF1.4728 | 1.4% | 5.35% | 29.36% |
30d -14.61%
60d -17.42%
90d 12.04%
|
Abert. CHF1.4470
Min. CHF1.3942
Máx. CHF1.6211
|
CHF60.53M 41.10M ZETA | CHF391.00M |
|
|
| 174 |
Raydium
174
RAY
|
CHF1.4717 | -0.16% | -1.13% | 0.23% |
30d -22.22%
60d 41.73%
90d 59.6%
|
Abert. CHF1.5010
Min. CHF1.4618
Máx. CHF1.5313
|
CHF11.08M 7.53M RAY | CHF386.76M |
|
|
| 175 |
Holo
175
HOT
|
CHF0.002208 | -0.06% | -0.89% | -6.48% |
30d -17.64%
60d -29.81%
90d 32.65%
|
Abert. CHF0.00225257
Min. CHF0.00219539
Máx. CHF0.00227964
|
CHF10.27M 4.65B HOT | CHF382.72M |
|
|
| 176 |
PAX Gold
176
PAXG
|
CHF2,063.40 | - | -0.21% | -3.26% |
30d 1.03%
60d 8.91%
90d 13.2%
|
Abert. CHF2,073.91
Min. CHF2,059.67
Máx. CHF2,073.91
|
CHF5.93M 2.88K PAXG | CHF381.01M |
|
|
| 177 |
Zilliqa
177
ZIL
|
CHF0.021925 | -0.32% | -0.28% | -4.43% |
30d -25.53%
60d -24.42%
90d 22.52%
|
Abert. CHF0.022399
Min. CHF0.021857
Máx. CHF0.022469
|
CHF12.67M 578.11M ZIL | CHF380.88M |
|
|
| 178 |
JITO
178
JTO
|
CHF3.12 | -0.77% | -4.47% | 5.71% |
30d -15.83%
60d 29.24%
90d 92.75%
|
Abert. CHF3.2029
Min. CHF3.1091
Máx. CHF3.4306
|
CHF123.18M 39.50M JTO | CHF378.39M |
|
|
| 179 |
cat in a dogs world
179
MEW
|
CHF0.004278 | -0.86% | 2.3% | -7.64% |
30d -12.78%
60d 167.29%
90d 167.29%
|
Abert. CHF0.00424432
Min. CHF0.00410125
Máx. CHF0.00474944
|
CHF85.61M 20.01B MEW | CHF380.26M |
|
|
| 180 |
Enjin Coin
180
ENJ
|
CHF0.273439 | -0.17% | -1.62% | -6.4% |
30d -30.8%
60d -37.77%
90d 9.57%
|
Abert. CHF0.281396
Min. CHF0.272309
Máx. CHF0.282489
|
CHF12.24M 44.78M ENJ | CHF377.30M |
|
|
| 181 |
Ravencoin
181
RVN
|
CHF0.027253 | -0.02% | -0.96% | -7.65% |
30d -21.97%
60d 16.66%
90d 70.03%
|
Abert. CHF0.027923
Min. CHF0.027071
Máx. CHF0.028214
|
CHF26.72M 980.37M RVN | CHF376.23M |
|
|
| 182 |
SKALE Network
182
SKL
|
CHF0.070179 | 0.14% | -0.81% | -13.99% |
30d -37.17%
60d -20.83%
90d 9.84%
|
Abert. CHF0.071545
Min. CHF0.069629
Máx. CHF0.072516
|
CHF17.30M 246.58M SKL | CHF376.27M |
|
|
| 183 |
Altlayer
183
ALT
|
CHF0.341962 | 0.6% | -3.27% | -1.09% |
30d -27.9%
60d -19.76%
90d 24.05%
|
Abert. CHF0.356677
Min. CHF0.338689
Máx. CHF0.36249
|
CHF36.99M 108.18M ALT | CHF376.16M |
|
|
| 184 |
0x
184
ZRX
|
CHF0.443234 | 0.15% | 0.24% | -5.16% |
30d -25.64%
60d 21.15%
90d 56.3%
|
Abert. CHF0.447324
Min. CHF0.439579
Máx. CHF0.453103
|
CHF15.26M 34.42M ZRX | CHF375.64M |
|
|
| 185 |
Rocket Pool
185
RPL
|
CHF18.45 | -0.31% | -5.82% | -9.38% |
30d -23.93%
60d -36.11%
90d -25.35%
|
Abert. CHF19.77
Min. CHF18.31
Máx. CHF19.97
|
CHF5.54M 300.47K RPL | CHF374.34M |
|
|
| 186 |
Siacoin
186
SC
|
CHF0.006528 | -2.79% | 1.14% | -4.88% |
30d -23.25%
60d -22.26%
90d -19.08%
|
Abert. CHF0.00651504
Min. CHF0.00642548
Máx. CHF0.0067924
|
CHF11.21M 1.72B SC | CHF372.47M |
|
|
| 187 |
Orbler
187
ORBR
|
CHF0.363897 | -1.49% | -11.98% | -8.97% |
30d -56.36%
60d -17.2%
90d 15.45%
|
Abert. CHF0.417568
Min. CHF0.363268
Máx. CHF0.42519
|
CHF315.54K 867.11K ORBR | CHF369.57M |
|
|
| 188 |
ETHPoW
188
ETHW
|
CHF3.39 | -0.36% | -1.34% | -9.57% |
30d -12.6%
60d -3.71%
90d 46.92%
|
Abert. CHF3.5193
Min. CHF3.3875
Máx. CHF3.5195
|
CHF11.96M 3.53M ETHW | CHF365.75M |
|
|
| 189 |
aelf
189
ELF
|
CHF0.499056 | -0.05% | 0.41% | -14.3% |
30d -7.15%
60d -11.77%
90d -2.29%
|
Abert. CHF0.503777
Min. CHF0.49474
Máx. CHF0.513019
|
CHF11.03M 22.11M ELF | CHF362.73M |
|
|
| 190 |
SPACE ID
190
ID
|
CHF0.664472 | 0.29% | - | -5.99% |
30d -20.47%
60d 25.69%
90d 168.11%
|
Abert. CHF0.675657
Min. CHF0.661907
Máx. CHF0.684616
|
CHF20.60M 31.00M ID | CHF354.82M |
|
|
| 191 |
Qtum
191
QTUM
|
CHF3.35 | 0.22% | -0.75% | -8.85% |
30d -12.76%
60d -20.5%
90d 30.57%
|
Abert. CHF3.4244
Min. CHF3.3214
Máx. CHF3.4451
|
CHF36.94M 11.03M QTUM | CHF351.01M |
|
|
| 192 |
Galxe
192
GAL
|
CHF3.30 | -0.05% | -1.26% | -24.6% |
30d -16.87%
60d 24.84%
90d 86.7%
|
Abert. CHF3.3916
Min. CHF3.2880
Máx. CHF3.4116
|
CHF11.31M 3.42M GAL | CHF347.85M |
|
|
| 193 |
SafePal
193
SFP
|
CHF0.737831 | -0.33% | -1.59% | 3.72% |
30d 12.04%
60d 14.73%
90d 22.72%
|
Abert. CHF0.758272
Min. CHF0.735858
Máx. CHF0.76897
|
CHF4.74M 6.42M SFP | CHF341.25M |
|
|
| 194 |
PAAL AI
194
PAAL
|
CHF0.416908 | -0.13% | 5.37% | 20.69% |
30d -23.45%
60d -13.96%
90d 310.36%
|
Abert. CHF0.382525
Min. CHF0.382525
Máx. CHF0.424651
|
CHF7.98M 19.15M PAAL | CHF340.29M |
|
|
| 195 |
Zcash
195
ZEC
|
CHF20.58 | -0.15% | -0.94% | -3.15% |
30d -16.65%
60d -23.38%
90d 5.62%
|
Abert. CHF20.90
Min. CHF20.54
Máx. CHF21.10
|
CHF37.85M 1.84M ZEC | CHF336.08M |
|
|
| 196 |
BAT
196
BAT
|
CHF0.223299 | -0.02% | -0.91% | -5.84% |
30d -16.52%
60d -17.08%
90d 15.46%
|
Abert. CHF0.227249
Min. CHF0.221084
Máx. CHF0.227798
|
CHF9.97M 44.63M BAT | CHF332.81M |
|
|
| 197 |
GuildFi
197
GF
|
CHF0.331600 | -0.39% | 0.81% | -7.64% |
30d -17.16%
60d -15.08%
90d 127.48%
|
Abert. CHF0.327633
Min. CHF0.327633
Máx. CHF0.347063
|
CHF117.07K 353.04K GF | CHF331.60M |
|
|
| 198 |
Illuvium
198
ILV
|
CHF87.58 | -0.11% | -0.04% | -7.31% |
30d -20.75%
60d -11.47%
90d 35.5%
|
Abert. CHF88.40
Min. CHF87.01
Máx. CHF90.64
|
CHF9.36M 106.82K ILV | CHF329.94M |
|
|
| 199 |
OriginTrail
199
TRAC
|
CHF0.807224 | -0.82% | -2.94% | -2.2% |
30d -13.07%
60d -26.89%
90d 35.04%
|
Abert. CHF0.836734
Min. CHF0.806641
Máx. CHF0.845518
|
CHF2.41M 2.98M TRAC | CHF327.43M |
|
|
| 200 |
BinaryX
200
BNX
|
CHF0.877682 | 0.4% | -3.63% | -5.44% |
30d 49.01%
60d 201.11%
90d 245.02%
|
Abert. CHF0.89809
Min. CHF0.865197
Máx. CHF0.9932
|
CHF35.27M 40.18M BNX | CHF319.27M |
|
26.966 Moedas monitoradas - Página 4 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.