Cap Mercado $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin Avalanche Bridged (BTC.b) em Dólar USD. Esta tabela mostra 1,287 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $77,969.54 | $77,835.40 | $78,450.50 | $78,133.87 | $2,172,661 | $208,826,197 |
| May-16 2026 | $78,159.36 | $77,762.34 | $79,142.41 | $79,097.65 | $3,189,861 | $209,367,731 |
| May-15 2026 | $79,109.04 | $77,836.20 | $81,434.13 | $81,338.74 | $6,045,792 | $211,925,483 |
| May-14 2026 | $81,140.64 | $79,135.62 | $81,852.46 | $79,482.51 | $8,066,834 | $217,414,170 |
| May-13 2026 | $79,389.44 | $78,807.63 | $81,250.65 | $80,584.04 | $5,217,837 | $213,018,655 |
| May-12 2026 | $80,359.62 | $80,307.86 | $81,555.79 | $81,555.79 | $5,774,961 | $215,621,658 |
| May-11 2026 | $81,644.87 | $80,654.15 | $81,982.27 | $81,521.77 | $9,760,840 | $219,112,144 |
| May-10 2026 | $82,343.64 | $80,574.75 | $82,343.64 | $80,701.88 | $8,659,910 | $220,657,380 |
| May-09 2026 | $80,792.61 | $80,095.25 | $80,980.79 | $80,095.25 | $3,216,370 | $216,500,129 |
| May-08 2026 | $80,295.16 | $79,438.18 | $80,450.91 | $80,034.47 | $6,320,169 | $215,170,338 |
| May-07 2026 | $79,966.01 | $79,717.92 | $81,734.31 | $81,317.73 | $7,784,512 | $213,521,044 |
| May-06 2026 | $81,302.53 | $80,990.69 | $82,633.79 | $80,990.69 | $12,947,179 | $217,184,124 |
| May-05 2026 | $81,139.47 | $79,899.07 | $81,617.88 | $79,899.07 | $5,641,540 | $216,604,397 |
| May-04 2026 | $79,835.76 | $78,381.02 | $80,377.37 | $78,431.77 | $5,292,696 | $212,990,091 |
| May-03 2026 | $78,881.82 | $77,997.69 | $79,149.01 | $78,553.37 | $2,007,486 | $211,241,524 |