Cap Mercado $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $61,419.63 | $60,477.98 | $64,207.08 | $63,639.10 | $13,275,083 | - |
| Apr-16 2024 | $63,738.85 | $61,781.26 | $63,969.21 | $63,299.64 | $9,049,446 | - |
| Apr-15 2024 | $63,371.09 | $62,903.41 | $66,492.25 | $65,746.74 | $16,094,151 | - |
| Apr-14 2024 | $65,360.67 | $62,323.47 | $65,360.67 | $63,983.81 | $21,180,618 | - |
| Apr-13 2024 | $65,024.11 | $61,736.75 | $67,736.45 | $67,019.98 | $21,271,032 | - |
| Apr-12 2024 | $66,804.52 | $66,577.36 | $70,962.04 | $70,083.76 | $15,919,929 | - |
| Apr-11 2024 | $70,283.95 | $69,691.23 | $70,950.87 | $70,368.92 | $10,305,365 | - |
| Apr-10 2024 | $70,669.58 | $67,646.45 | $70,669.58 | $69,198.83 | $20,611,476 | - |
| Apr-09 2024 | $69,108.72 | $68,380.78 | $71,574.47 | $71,574.47 | $8,362,189 | - |
| Apr-08 2024 | $71,739.61 | $69,131.43 | $72,544.55 | $69,416.60 | $12,967,485 | - |
| Apr-07 2024 | $69,334.54 | $68,882.51 | $69,898.70 | $68,882.51 | $10,700,781 | - |
| Apr-06 2024 | $69,379.18 | $67,589.10 | $69,379.18 | $67,745.60 | $12,582,985 | - |
| Apr-05 2024 | $67,647.36 | $66,721.43 | $68,416.57 | $68,191.04 | $19,077,873 | - |
| Apr-04 2024 | $67,213.10 | $65,342.29 | $68,628.21 | $65,889.95 | $26,483,249 | - |
| Apr-03 2024 | $65,993.91 | $65,148.87 | $66,598.06 | $65,345.25 | $8,838,217 | - |