時価総額 $2.31T
-0.58%
ボリューム24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
硬貨
26.918
+19
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $60,347.42 | $60,012.96 | $64,443.83 | $63,747.88 | $11,302,546 | - |
| Apr-29 2024 | $64,054.09 | $62,026.72 | $64,054.09 | $63,119.25 | $8,987,203 | - |
| Apr-28 2024 | $63,162.14 | $63,162.14 | $64,156.75 | $63,300.08 | $3,580,011 | - |
| Apr-27 2024 | $63,335.45 | $62,724.19 | $63,563.25 | $63,563.25 | $4,887,346 | - |
| Apr-26 2024 | $63,678.00 | $63,510.92 | $64,565.49 | $64,441.10 | $6,937,697 | - |
| Apr-25 2024 | $64,656.13 | $63,095.07 | $64,851.65 | $64,359.59 | $5,537,305 | - |
| Apr-24 2024 | $63,893.16 | $63,893.16 | $66,929.12 | $66,548.42 | $9,672,453 | - |
| Apr-23 2024 | $66,146.66 | $65,930.28 | $67,232.89 | $66,568.61 | $6,834,910 | - |
| Apr-22 2024 | $67,189.65 | $64,671.58 | $67,189.65 | $65,048.93 | $7,456,654 | - |
| Apr-21 2024 | $64,988.62 | $64,407.45 | $65,721.53 | $64,917.03 | $4,869,304 | - |
| Apr-20 2024 | $64,527.24 | $63,482.31 | $65,122.96 | $63,858.18 | $6,382,433 | - |
| Apr-19 2024 | $63,426.26 | $60,775.75 | $64,752.58 | $63,210.47 | $11,824,115 | - |
| Apr-18 2024 | $63,487.13 | $60,940.33 | $64,036.11 | $61,303.68 | $12,284,915 | - |
| Apr-17 2024 | $61,419.63 | $60,477.98 | $64,207.08 | $63,639.10 | $13,275,083 | - |
| Apr-16 2024 | $63,738.85 | $61,781.26 | $63,969.21 | $63,299.64 | $9,049,446 | - |