시가총액 $2.79T
-0.11%
볼륨 24시간 $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
코인
34.531
+7
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Avalanche Bridged (BTC.b) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $77,341.08 | $77,341.08 | $78,368.92 | $78,368.92 | $4,360,664 | $213,024,371 |
| Apr-23 2026 | $78,067.53 | $77,069.14 | $78,341.59 | $78,205.25 | $6,195,821 | $219,008,526 |
| Apr-22 2026 | $78,407.26 | $76,165.12 | $79,132.93 | $76,354.69 | $5,544,827 | $222,201,900 |
| Apr-21 2026 | $75,766.90 | $75,244.01 | $76,523.77 | $75,856.42 | $4,037,454 | $216,575,473 |
| Apr-20 2026 | $75,841.32 | $74,104.11 | $76,424.89 | $74,104.11 | $3,616,836 | $217,535,209 |
| Apr-19 2026 | $73,879.71 | $73,879.71 | $76,044.50 | $75,631.15 | $2,936,222 | $215,125,328 |
| Apr-18 2026 | $75,869.90 | $75,633.68 | $77,381.16 | $77,277.94 | $2,334,927 | $229,671,247 |
| Apr-17 2026 | $77,059.90 | $74,665.34 | $78,024.66 | $74,946.64 | $8,512,320 | $233,265,395 |
| Apr-16 2026 | $75,001.23 | $73,547.94 | $75,391.93 | $74,568.02 | $7,820,568 | $226,734,227 |
| Apr-15 2026 | $74,749.69 | $73,722.79 | $75,042.28 | $74,469.73 | $6,974,047 | $225,591,938 |
| Apr-14 2026 | $73,988.43 | $73,988.43 | $75,635.29 | $74,353.19 | $8,702,747 | $222,897,236 |
| Apr-13 2026 | $74,623.04 | $70,673.44 | $74,623.04 | $70,878.61 | $8,658,508 | $224,938,736 |
| Apr-12 2026 | $70,641.10 | $70,641.10 | $73,027.57 | $72,961.63 | $3,880,957 | $214,353,559 |
| Apr-11 2026 | $73,054.19 | $72,672.89 | $73,591.67 | $72,860.06 | $3,007,783 | $221,925,785 |
| Apr-10 2026 | $72,829.80 | $71,573.35 | $73,202.85 | $71,599.08 | $4,602,795 | $221,770,140 |