Market Cap $2.21T
2.94%
Volume 24h $148.61B
2.43%
BTC % 53.79%
1.04%
ETH % 12.64%
-1.18%
Coins
28.780
+15
Exchanges
885
Last update
33 Seconds ago
Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $57,971.74 | $57,666.47 | $58,883.84 | $58,728.94 | $13,372,940 | $312,170,089 |
| Sep-15 2024 | $59,065.19 | $59,065.19 | $60,314.35 | $59,987.38 | $8,822,523 | $319,271,340 |
| Sep-14 2024 | $60,062.36 | $59,702.46 | $60,574.12 | $60,574.12 | $10,829,377 | $326,215,082 |
| Sep-13 2024 | $60,543.68 | $57,818.15 | $60,583.51 | $58,305.53 | $15,504,492 | $326,728,032 |
| Sep-12 2024 | $58,001.83 | $57,575.52 | $58,303.50 | $57,575.52 | $11,894,603 | $311,949,413 |
| Sep-11 2024 | $57,560.89 | $55,694.01 | $57,771.49 | $57,572.70 | $9,476,170 | $309,306,034 |
| Sep-10 2024 | $57,706.36 | $56,524.33 | $57,763.07 | $56,874.25 | $10,952,287 | $309,369,544 |
| Sep-09 2024 | $57,190.90 | $54,703.91 | $57,655.25 | $54,988.42 | $17,445,236 | $305,657,432 |
| Sep-08 2024 | $54,772.03 | $53,734.58 | $55,314.12 | $53,972.86 | $11,242,675 | $293,761,558 |
| Sep-07 2024 | $53,858.54 | $53,727.79 | $54,855.55 | $53,939.95 | $5,896,435 | $288,002,151 |
| Sep-06 2024 | $53,770.54 | $53,200.17 | $56,688.43 | $56,420.31 | $25,511,750 | $285,504,681 |
| Sep-05 2024 | $55,997.99 | $55,997.99 | $58,066.70 | $58,002.33 | $9,974,367 | $295,964,658 |
| Sep-04 2024 | $58,092.99 | $56,118.45 | $58,346.71 | $57,822.19 | $16,140,056 | $306,576,571 |
| Sep-03 2024 | $57,835.99 | $57,740.69 | $59,660.34 | $59,117.24 | $14,455,167 | $304,640,567 |
| Sep-02 2024 | $59,230.51 | $57,385.55 | $59,230.51 | $57,409.34 | $14,410,660 | $312,389,569 |