Market Cap $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Coins
34.638
+8
Exchanges
885
Last update
2 Minutes ago
Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $81,140.64 | $79,135.62 | $81,852.46 | $79,482.51 | $8,066,834 | $217,414,170 |
| May-13 2026 | $79,389.44 | $78,807.63 | $81,250.65 | $80,584.04 | $5,217,837 | $213,018,655 |
| May-12 2026 | $80,359.62 | $80,307.86 | $81,555.79 | $81,555.79 | $5,774,961 | $215,621,658 |
| May-11 2026 | $81,644.87 | $80,654.15 | $81,982.27 | $81,521.77 | $9,760,840 | $219,112,144 |
| May-10 2026 | $82,343.64 | $80,574.75 | $82,343.64 | $80,701.88 | $8,659,910 | $220,657,380 |
| May-09 2026 | $80,792.61 | $80,095.25 | $80,980.79 | $80,095.25 | $3,216,370 | $216,500,129 |
| May-08 2026 | $80,295.16 | $79,438.18 | $80,450.91 | $80,034.47 | $6,320,169 | $215,170,338 |
| May-07 2026 | $79,966.01 | $79,717.92 | $81,734.31 | $81,317.73 | $7,784,512 | $213,521,044 |
| May-06 2026 | $81,302.53 | $80,990.69 | $82,633.79 | $80,990.69 | $12,947,179 | $217,184,124 |
| May-05 2026 | $81,139.47 | $79,899.07 | $81,617.88 | $79,899.07 | $5,641,540 | $216,604,397 |
| May-04 2026 | $79,835.76 | $78,381.02 | $80,377.37 | $78,431.77 | $5,292,696 | $212,990,091 |
| May-03 2026 | $78,881.82 | $77,997.69 | $79,149.01 | $78,553.37 | $2,007,486 | $211,241,524 |
| May-02 2026 | $78,733.73 | $77,762.34 | $78,733.73 | $78,176.52 | $1,148,746 | $211,322,740 |
| May-01 2026 | $78,083.24 | $76,459.96 | $78,514.71 | $76,459.96 | $3,300,834 | $209,401,422 |
| Apr-30 2026 | $76,250.60 | $75,496.93 | $76,391.78 | $75,600.91 | $2,864,447 | $206,807,429 |