Cap Marché $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Avalanche Bridged (BTC.b), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $74,623.04 | $70,673.44 | $74,623.04 | $70,878.61 | $8,658,508 | $224,938,736 |
| Apr-12 2026 | $70,641.10 | $70,641.10 | $73,027.57 | $72,961.63 | $3,880,957 | $214,353,559 |
| Apr-11 2026 | $73,054.19 | $72,672.89 | $73,591.67 | $72,860.06 | $3,007,783 | $221,925,785 |
| Apr-10 2026 | $72,829.80 | $71,573.35 | $73,202.85 | $71,599.08 | $4,602,795 | $221,770,140 |
| Apr-09 2026 | $71,908.46 | $70,553.12 | $72,791.99 | $70,845.10 | $5,929,953 | $219,041,568 |
| Apr-08 2026 | $71,009.73 | $71,009.73 | $72,366.56 | $71,939.57 | $6,712,112 | $218,876,731 |
| Apr-07 2026 | $71,705.46 | $67,880.15 | $71,705.46 | $68,882.70 | $8,954,340 | $219,263,893 |
| Apr-06 2026 | $68,474.61 | $68,474.61 | $70,055.54 | $69,120.80 | $16,344,936 | $212,576,266 |
| Apr-05 2026 | $68,756.76 | $66,585.50 | $68,756.76 | $67,259.90 | $4,681,227 | $222,293,224 |
| Apr-04 2026 | $67,342.99 | $66,794.81 | $67,437.93 | $66,932.94 | $4,479,017 | $221,438,569 |
| Apr-03 2026 | $66,831.44 | $66,482.07 | $67,021.78 | $66,823.96 | $7,308,026 | $221,183,344 |
| Apr-02 2026 | $66,836.94 | $65,861.46 | $67,989.36 | $67,989.36 | $9,135,362 | $222,019,111 |
| Apr-01 2026 | $68,122.36 | $67,804.20 | $68,977.69 | $67,973.26 | $12,378,395 | $225,984,398 |
| Mar-31 2026 | $68,172.31 | $66,283.74 | $68,172.31 | $66,517.15 | $9,954,236 | $226,045,827 |
| Mar-30 2026 | $66,509.41 | $66,394.27 | $67,977.95 | $66,748.45 | $8,950,428 | $219,507,243 |